RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2023 16:58:16 | 209 | 668,5 | 109 | 669,0 | 9 | 669,5 | 671,0 | 246 | 674,0 | 296 | 674,5 | 336 |
| 12.09.2023 16:58:16 | 209 | 668,5 | 109 | 669,0 | 9 | 669,5 | 671,0 | 246 | 674,0 | 296 | 674,5 | 336 |
| 12.09.2023 16:58:16 | 209 | 668,5 | 109 | 669,0 | 9 | 669,5 | 671,0 | 246 | 674,0 | 296 | 674,5 | 336 |
| 12.09.2023 16:54:48 | 209 | 668,5 | 109 | 669,0 | 9 | 669,5 | 671,0 | 250 | 674,0 | 300 | 674,5 | 340 |
| 12.09.2023 16:54:48 | 209 | 668,5 | 109 | 669,0 | 9 | 669,5 | 671,0 | 250 | 674,0 | 300 | 674,5 | 340 |
| 12.09.2023 16:54:48 | 209 | 668,5 | 109 | 669,0 | 9 | 669,5 | 671,0 | 250 | 674,0 | 300 | 674,5 | 340 |
| 12.09.2023 16:49:32 | 209 | 668,5 | 109 | 669,0 | 9 | 669,5 | 670,5 | 10 | 671,0 | 260 | 674,0 | 310 |
| 12.09.2023 16:49:32 | 209 | 668,5 | 109 | 669,0 | 9 | 669,5 | 670,5 | 10 | 671,0 | 260 | 674,0 | 310 |
| 12.09.2023 16:49:32 | 209 | 668,5 | 109 | 669,0 | 9 | 669,5 | 670,5 | 10 | 671,0 | 260 | 674,0 | 310 |
| 12.09.2023 16:48:57 | 209 | 668,5 | 109 | 669,0 | 9 | 669,5 | 670,5 | 15 | 671,0 | 265 | 674,0 | 315 |
| 12.09.2023 16:48:57 | 209 | 668,5 | 109 | 669,0 | 9 | 669,5 | 670,5 | 15 | 671,0 | 265 | 674,0 | 315 |
| 12.09.2023 16:48:57 | 209 | 668,5 | 109 | 669,0 | 9 | 669,5 | 670,5 | 15 | 671,0 | 265 | 674,0 | 315 |
| 12.09.2023 16:48:22 | 209 | 668,5 | 109 | 669,0 | 9 | 669,5 | 670,5 | 30 | 671,0 | 280 | 674,0 | 330 |
| 12.09.2023 16:48:22 | 209 | 668,5 | 109 | 669,0 | 9 | 669,5 | 670,5 | 30 | 671,0 | 280 | 674,0 | 330 |
| 12.09.2023 16:48:22 | 209 | 668,5 | 109 | 669,0 | 9 | 669,5 | 670,5 | 30 | 671,0 | 280 | 674,0 | 330 |
| 12.09.2023 16:48:05 | 209 | 668,5 | 109 | 669,0 | 9 | 669,5 | 670,5 | 80 | 671,0 | 330 | 674,0 | 380 |
| 12.09.2023 16:48:05 | 209 | 668,5 | 109 | 669,0 | 9 | 669,5 | 670,5 | 80 | 671,0 | 330 | 674,0 | 380 |
| 12.09.2023 16:42:58 | 205 | 668,5 | 105 | 669,0 | 5 | 669,5 | 670,5 | 80 | 671,0 | 330 | 674,0 | 380 |
| 12.09.2023 16:42:58 | 205 | 668,5 | 105 | 669,0 | 5 | 669,5 | 670,5 | 80 | 671,0 | 330 | 674,0 | 380 |
| 12.09.2023 16:42:58 | 205 | 668,5 | 105 | 669,0 | 5 | 669,5 | 670,5 | 80 | 671,0 | 330 | 674,0 | 380 |
| 12.09.2023 16:36:59 | 295 | 668,5 | 195 | 669,0 | 95 | 669,5 | 670,5 | 80 | 671,0 | 330 | 674,0 | 380 |
| 12.09.2023 16:36:28 | 245 | 668,5 | 195 | 669,0 | 95 | 669,5 | 670,5 | 80 | 671,0 | 330 | 674,0 | 380 |
| 12.09.2023 16:28:52 | 245 | 668,5 | 195 | 669,0 | 95 | 669,5 | 670,5 | 80 | 671,0 | 330 | 674,0 | 380 |
| 12.09.2023 16:28:52 | 245 | 668,5 | 195 | 669,0 | 95 | 669,5 | 670,5 | 80 | 671,0 | 330 | 674,0 | 380 |
| 12.09.2023 16:28:20 | 195 | 668,5 | 145 | 669,0 | 45 | 669,5 | 670,5 | 80 | 671,0 | 330 | 674,0 | 380 |
| 12.09.2023 16:28:20 | 195 | 668,5 | 145 | 669,0 | 45 | 669,5 | 670,5 | 80 | 671,0 | 330 | 674,0 | 380 |
| 12.09.2023 16:28:20 | 443 | 668,0 | 150 | 668,5 | 100 | 669,0 | 670,5 | 80 | 671,0 | 330 | 674,0 | 380 |
| 12.09.2023 16:28:20 | 443 | 668,0 | 150 | 668,5 | 100 | 669,0 | 670,5 | 80 | 671,0 | 330 | 674,0 | 380 |
| 12.09.2023 16:28:20 | 443 | 668,0 | 150 | 668,5 | 100 | 669,0 | 670,5 | 80 | 671,0 | 330 | 674,0 | 380 |
| 12.09.2023 16:27:20 | 443 | 668,0 | 150 | 668,5 | 100 | 669,0 | 669,5 | 5 | 670,5 | 85 | 671,0 | 335 |
| 12.09.2023 16:27:20 | 443 | 668,0 | 150 | 668,5 | 100 | 669,0 | 669,5 | 5 | 670,5 | 85 | 671,0 | 335 |
| 12.09.2023 16:27:20 | 443 | 668,0 | 150 | 668,5 | 100 | 669,0 | 669,5 | 5 | 670,5 | 85 | 671,0 | 335 |
| 12.09.2023 16:25:43 | 443 | 668,0 | 150 | 668,5 | 100 | 669,0 | 669,5 | 55 | 670,5 | 135 | 671,0 | 385 |
| 12.09.2023 16:25:43 | 443 | 668,0 | 150 | 668,5 | 100 | 669,0 | 669,5 | 55 | 670,5 | 135 | 671,0 | 385 |
| 12.09.2023 16:25:43 | 443 | 668,0 | 150 | 668,5 | 100 | 669,0 | 669,5 | 55 | 670,5 | 135 | 671,0 | 385 |
| 12.09.2023 16:22:30 | 443 | 668,0 | 150 | 668,5 | 100 | 669,0 | 669,5 | 105 | 670,5 | 185 | 671,0 | 435 |
| 12.09.2023 16:20:25 | 443 | 668,0 | 150 | 668,5 | 100 | 669,0 | 669,5 | 105 | 670,5 | 185 | 671,0 | 435 |
| 12.09.2023 16:20:25 | 443 | 668,0 | 150 | 668,5 | 100 | 669,0 | 669,5 | 105 | 670,5 | 185 | 671,0 | 435 |
| 12.09.2023 16:20:25 | 443 | 668,0 | 150 | 668,5 | 100 | 669,0 | 669,5 | 105 | 670,5 | 185 | 671,0 | 435 |
| 12.09.2023 16:20:07 | 443 | 668,0 | 150 | 668,5 | 100 | 669,0 | 669,5 | 155 | 670,5 | 235 | 671,0 | 485 |
| 12.09.2023 16:20:07 | 443 | 668,0 | 150 | 668,5 | 100 | 669,0 | 669,5 | 155 | 670,5 | 235 | 671,0 | 485 |
| 12.09.2023 16:20:07 | 443 | 668,0 | 150 | 668,5 | 100 | 669,0 | 669,5 | 155 | 670,5 | 235 | 671,0 | 485 |
| 12.09.2023 16:14:15 | 443 | 668,0 | 150 | 668,5 | 100 | 669,0 | 669,5 | 175 | 670,5 | 255 | 671,0 | 505 |
| 12.09.2023 16:14:15 | 443 | 668,0 | 150 | 668,5 | 100 | 669,0 | 669,5 | 175 | 670,5 | 255 | 671,0 | 505 |
| 12.09.2023 16:14:15 | 443 | 668,0 | 150 | 668,5 | 100 | 669,0 | 670,5 | 80 | 671,0 | 330 | 674,0 | 380 |
| 12.09.2023 16:14:15 | 443 | 668,0 | 150 | 668,5 | 100 | 669,0 | 670,5 | 80 | 671,0 | 330 | 674,0 | 380 |
| 12.09.2023 16:14:15 | 443 | 668,0 | 150 | 668,5 | 100 | 669,0 | 670,5 | 80 | 671,0 | 330 | 674,0 | 380 |
| 12.09.2023 16:13:17 | 225 | 668,5 | 175 | 669,0 | 75 | 669,5 | 670,5 | 80 | 671,0 | 330 | 674,0 | 380 |
| 12.09.2023 16:11:36 | 468 | 668,0 | 175 | 669,0 | 75 | 669,5 | 670,5 | 80 | 671,0 | 330 | 674,0 | 380 |
| 12.09.2023 16:11:36 | 468 | 668,0 | 175 | 669,0 | 75 | 669,5 | 670,5 | 80 | 671,0 | 330 | 674,0 | 380 |