RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2023 16:58:08 | 105 | 671,5 | 90 | 672,0 | 25 | 674,0 | 675,5 | 444 | 676,0 | 494 | 676,5 | 674 |
| 11.09.2023 16:56:49 | 105 | 671,5 | 90 | 672,0 | 25 | 674,0 | 675,5 | 444 | 676,0 | 494 | 676,5 | 674 |
| 11.09.2023 16:56:49 | 105 | 671,5 | 90 | 672,0 | 25 | 674,0 | 675,5 | 444 | 676,0 | 494 | 676,5 | 674 |
| 11.09.2023 16:56:49 | 105 | 671,5 | 90 | 672,0 | 25 | 674,0 | 675,5 | 444 | 676,0 | 494 | 676,5 | 674 |
| 11.09.2023 16:37:33 | 105 | 671,5 | 90 | 672,0 | 25 | 674,0 | 675,5 | 454 | 676,0 | 504 | 676,5 | 684 |
| 11.09.2023 16:37:33 | 105 | 671,5 | 90 | 672,0 | 25 | 674,0 | 675,5 | 454 | 676,0 | 504 | 676,5 | 684 |
| 11.09.2023 16:37:33 | 105 | 671,5 | 90 | 672,0 | 25 | 674,0 | 675,5 | 454 | 676,0 | 504 | 676,5 | 684 |
| 11.09.2023 16:37:33 | 105 | 671,5 | 90 | 672,0 | 25 | 674,0 | 675,5 | 471 | 676,0 | 521 | 676,5 | 701 |
| 11.09.2023 16:37:33 | 105 | 671,5 | 90 | 672,0 | 25 | 674,0 | 675,5 | 471 | 676,0 | 521 | 676,5 | 701 |
| 11.09.2023 16:37:33 | 105 | 671,5 | 90 | 672,0 | 25 | 674,0 | 675,5 | 471 | 676,0 | 521 | 676,5 | 701 |
| 11.09.2023 16:34:38 | 105 | 671,5 | 90 | 672,0 | 25 | 674,0 | 675,0 | 20 | 675,5 | 491 | 676,0 | 541 |
| 11.09.2023 16:34:38 | 105 | 671,5 | 90 | 672,0 | 25 | 674,0 | 675,0 | 20 | 675,5 | 491 | 676,0 | 541 |
| 11.09.2023 16:34:38 | 133 | 671,0 | 80 | 671,5 | 65 | 672,0 | 675,0 | 20 | 675,5 | 491 | 676,0 | 541 |
| 11.09.2023 16:34:38 | 133 | 671,0 | 80 | 671,5 | 65 | 672,0 | 675,0 | 20 | 675,5 | 491 | 676,0 | 541 |
| 11.09.2023 16:34:38 | 133 | 671,0 | 80 | 671,5 | 65 | 672,0 | 675,0 | 20 | 675,5 | 491 | 676,0 | 541 |
| 11.09.2023 16:30:56 | 133 | 671,0 | 80 | 671,5 | 65 | 672,0 | 674,0 | 25 | 675,0 | 45 | 675,5 | 516 |
| 11.09.2023 16:28:34 | 133 | 671,0 | 80 | 671,5 | 65 | 672,0 | 674,0 | 25 | 675,0 | 45 | 675,5 | 516 |
| 11.09.2023 16:28:34 | 133 | 671,0 | 80 | 671,5 | 65 | 672,0 | 674,0 | 25 | 675,0 | 45 | 675,5 | 516 |
| 11.09.2023 16:28:34 | 133 | 671,0 | 80 | 671,5 | 65 | 672,0 | 674,0 | 25 | 675,0 | 45 | 675,5 | 516 |
| 11.09.2023 16:28:34 | 133 | 671,0 | 80 | 671,5 | 65 | 672,0 | 674,0 | 90 | 675,0 | 110 | 675,5 | 581 |
| 11.09.2023 16:28:34 | 133 | 671,0 | 80 | 671,5 | 65 | 672,0 | 674,0 | 90 | 675,0 | 110 | 675,5 | 581 |
| 11.09.2023 16:28:34 | 133 | 671,0 | 80 | 671,5 | 65 | 672,0 | 674,0 | 90 | 675,0 | 110 | 675,5 | 581 |
| 11.09.2023 16:18:24 | 133 | 671,0 | 80 | 671,5 | 65 | 672,0 | 673,0 | 35 | 674,0 | 125 | 675,0 | 145 |
| 11.09.2023 16:18:24 | 133 | 671,0 | 80 | 671,5 | 65 | 672,0 | 673,0 | 35 | 674,0 | 125 | 675,0 | 145 |
| 11.09.2023 16:18:24 | 133 | 671,0 | 80 | 671,5 | 65 | 672,0 | 673,0 | 35 | 674,0 | 125 | 675,0 | 145 |
| 11.09.2023 16:17:30 | 133 | 671,0 | 80 | 671,5 | 65 | 672,0 | 673,0 | 85 | 674,0 | 175 | 675,0 | 195 |
| 11.09.2023 16:17:30 | 133 | 671,0 | 80 | 671,5 | 65 | 672,0 | 673,0 | 85 | 674,0 | 175 | 675,0 | 195 |
| 11.09.2023 16:17:30 | 133 | 671,0 | 80 | 671,5 | 65 | 672,0 | 673,0 | 85 | 674,0 | 175 | 675,0 | 195 |
| 11.09.2023 16:16:28 | 133 | 671,0 | 80 | 671,5 | 65 | 672,0 | 673,0 | 135 | 674,0 | 225 | 675,0 | 245 |
| 11.09.2023 16:16:28 | 133 | 671,0 | 80 | 671,5 | 65 | 672,0 | 673,0 | 135 | 674,0 | 225 | 675,0 | 245 |
| 11.09.2023 16:16:28 | 133 | 671,0 | 80 | 671,5 | 65 | 672,0 | 674,0 | 90 | 675,0 | 110 | 675,5 | 581 |
| 11.09.2023 16:16:28 | 133 | 671,0 | 80 | 671,5 | 65 | 672,0 | 674,0 | 90 | 675,0 | 110 | 675,5 | 581 |
| 11.09.2023 16:16:28 | 133 | 671,0 | 80 | 671,5 | 65 | 672,0 | 674,0 | 90 | 675,0 | 110 | 675,5 | 581 |
| 11.09.2023 16:15:55 | 85 | 671,5 | 70 | 672,0 | 5 | 673,0 | 674,0 | 90 | 675,0 | 110 | 675,5 | 581 |
| 11.09.2023 16:11:42 | 85 | 671,5 | 70 | 672,0 | 5 | 673,0 | 674,0 | 90 | 675,0 | 110 | 675,5 | 581 |
| 11.09.2023 16:09:13 | 35 | 671,5 | 20 | 672,0 | 5 | 673,0 | 674,0 | 90 | 675,0 | 110 | 675,5 | 581 |
| 11.09.2023 16:09:13 | 35 | 671,5 | 20 | 672,0 | 5 | 673,0 | 674,0 | 90 | 675,0 | 110 | 675,5 | 581 |
| 11.09.2023 16:09:13 | 35 | 671,5 | 20 | 672,0 | 5 | 673,0 | 675,0 | 20 | 675,5 | 491 | 676,0 | 541 |
| 11.09.2023 16:09:13 | 35 | 671,5 | 20 | 672,0 | 5 | 673,0 | 675,0 | 20 | 675,5 | 491 | 676,0 | 541 |
| 11.09.2023 16:09:13 | 35 | 671,5 | 20 | 672,0 | 5 | 673,0 | 675,0 | 20 | 675,5 | 491 | 676,0 | 541 |
| 11.09.2023 15:57:27 | 30 | 672,0 | 15 | 673,0 | 10 | 674,0 | 675,0 | 20 | 675,5 | 491 | 676,0 | 541 |
| 11.09.2023 15:57:27 | 30 | 672,0 | 15 | 673,0 | 10 | 674,0 | 675,0 | 20 | 675,5 | 491 | 676,0 | 541 |
| 11.09.2023 15:55:13 | 35 | 671,5 | 20 | 672,0 | 5 | 673,0 | 675,0 | 20 | 675,5 | 491 | 676,0 | 541 |
| 11.09.2023 15:55:13 | 35 | 671,5 | 20 | 672,0 | 5 | 673,0 | 675,0 | 20 | 675,5 | 491 | 676,0 | 541 |
| 11.09.2023 15:55:13 | 35 | 671,5 | 20 | 672,0 | 5 | 673,0 | 675,0 | 20 | 675,5 | 491 | 676,0 | 541 |
| 11.09.2023 15:55:13 | 1 585 | 671,5 | 1 570 | 672,0 | 1 555 | 673,0 | 675,0 | 20 | 675,5 | 491 | 676,0 | 541 |
| 11.09.2023 15:55:13 | 1 585 | 671,5 | 1 570 | 672,0 | 1 555 | 673,0 | 675,0 | 20 | 675,5 | 491 | 676,0 | 541 |
| 11.09.2023 15:55:13 | 1 585 | 671,5 | 1 570 | 672,0 | 1 555 | 673,0 | 675,0 | 20 | 675,5 | 491 | 676,0 | 541 |
| 11.09.2023 15:39:40 | 1 820 | 672,0 | 1 805 | 673,0 | 250 | 673,5 | 675,0 | 20 | 675,5 | 491 | 676,0 | 541 |
| 11.09.2023 15:39:40 | 1 820 | 672,0 | 1 805 | 673,0 | 250 | 673,5 | 675,0 | 20 | 675,5 | 491 | 676,0 | 541 |