RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2023 16:58:53 | 200 | 677,0 | 150 | 677,5 | 100 | 680,0 | 684,0 | 994 | 684,5 | 1 019 | 686,0 | 1 069 |
| 08.09.2023 16:58:53 | 200 | 677,0 | 150 | 677,5 | 100 | 680,0 | 684,0 | 994 | 684,5 | 1 019 | 686,0 | 1 069 |
| 08.09.2023 16:52:44 | 200 | 677,0 | 150 | 677,5 | 100 | 680,0 | 684,0 | 94 | 684,5 | 119 | 686,0 | 169 |
| 08.09.2023 16:52:44 | 200 | 677,0 | 150 | 677,5 | 100 | 680,0 | 684,0 | 94 | 684,5 | 119 | 686,0 | 169 |
| 08.09.2023 16:51:26 | 150 | 677,0 | 100 | 677,5 | 50 | 680,0 | 684,0 | 94 | 684,5 | 119 | 686,0 | 169 |
| 08.09.2023 16:51:26 | 150 | 677,0 | 100 | 677,5 | 50 | 680,0 | 684,0 | 94 | 684,5 | 119 | 686,0 | 169 |
| 08.09.2023 16:49:36 | 200 | 676,0 | 100 | 677,0 | 50 | 677,5 | 684,0 | 94 | 684,5 | 119 | 686,0 | 169 |
| 08.09.2023 16:49:36 | 200 | 676,0 | 100 | 677,0 | 50 | 677,5 | 684,0 | 94 | 684,5 | 119 | 686,0 | 169 |
| 08.09.2023 16:49:36 | 200 | 676,0 | 100 | 677,0 | 50 | 677,5 | 684,0 | 94 | 684,5 | 119 | 686,0 | 169 |
| 08.09.2023 16:48:46 | 200 | 676,0 | 100 | 677,0 | 50 | 677,5 | 684,0 | 100 | 684,5 | 125 | 686,0 | 175 |
| 08.09.2023 16:48:46 | 200 | 676,0 | 100 | 677,0 | 50 | 677,5 | 684,0 | 100 | 684,5 | 125 | 686,0 | 175 |
| 08.09.2023 16:47:00 | 106 | 677,0 | 56 | 677,5 | 6 | 680,0 | 684,0 | 100 | 684,5 | 125 | 686,0 | 175 |
| 08.09.2023 16:47:00 | 106 | 677,0 | 56 | 677,5 | 6 | 680,0 | 684,0 | 100 | 684,5 | 125 | 686,0 | 175 |
| 08.09.2023 16:44:54 | 106 | 677,0 | 56 | 677,5 | 6 | 680,0 | 684,5 | 25 | 686,0 | 75 | 687,0 | 175 |
| 08.09.2023 16:44:54 | 106 | 677,0 | 56 | 677,5 | 6 | 680,0 | 684,5 | 25 | 686,0 | 75 | 687,0 | 175 |
| 08.09.2023 16:44:54 | 106 | 677,0 | 56 | 677,5 | 6 | 680,0 | 684,5 | 25 | 686,0 | 75 | 687,0 | 175 |
| 08.09.2023 16:34:45 | 106 | 677,0 | 56 | 677,5 | 6 | 680,0 | 684,0 | 140 | 684,5 | 165 | 686,0 | 215 |
| 08.09.2023 16:34:45 | 106 | 677,0 | 56 | 677,5 | 6 | 680,0 | 684,0 | 140 | 684,5 | 165 | 686,0 | 215 |
| 08.09.2023 16:33:50 | 106 | 677,0 | 56 | 677,5 | 6 | 680,0 | 684,0 | 115 | 684,5 | 140 | 686,0 | 190 |
| 08.09.2023 16:29:13 | 106 | 677,0 | 56 | 677,5 | 6 | 680,0 | 684,0 | 115 | 684,5 | 140 | 686,0 | 190 |
| 08.09.2023 16:29:13 | 106 | 677,0 | 56 | 677,5 | 6 | 680,0 | 684,0 | 115 | 684,5 | 140 | 686,0 | 190 |
| 08.09.2023 16:23:37 | 260 | 675,0 | 100 | 677,0 | 50 | 677,5 | 684,0 | 115 | 684,5 | 140 | 686,0 | 190 |
| 08.09.2023 16:23:37 | 260 | 675,0 | 100 | 677,0 | 50 | 677,5 | 684,0 | 115 | 684,5 | 140 | 686,0 | 190 |
| 08.09.2023 16:23:35 | 260 | 675,0 | 100 | 677,0 | 50 | 677,5 | 684,0 | 15 | 684,5 | 40 | 686,0 | 90 |
| 08.09.2023 16:23:02 | 260 | 675,0 | 100 | 677,0 | 50 | 677,5 | 684,0 | 15 | 684,5 | 40 | 686,0 | 90 |
| 08.09.2023 16:23:02 | 260 | 675,0 | 100 | 677,0 | 50 | 677,5 | 684,0 | 15 | 684,5 | 40 | 686,0 | 90 |
| 08.09.2023 16:23:01 | 260 | 674,5 | 210 | 675,0 | 50 | 677,0 | 684,0 | 15 | 684,5 | 40 | 686,0 | 90 |
| 08.09.2023 16:23:01 | 260 | 674,5 | 210 | 675,0 | 50 | 677,0 | 684,0 | 15 | 684,5 | 40 | 686,0 | 90 |
| 08.09.2023 16:22:52 | 260 | 674,5 | 210 | 675,0 | 50 | 677,0 | 684,5 | 25 | 686,0 | 75 | 687,0 | 175 |
| 08.09.2023 16:22:17 | 260 | 674,5 | 210 | 675,0 | 50 | 677,0 | 684,5 | 25 | 685,0 | 125 | 686,0 | 175 |
| 08.09.2023 16:22:17 | 260 | 674,5 | 210 | 675,0 | 50 | 677,0 | 684,5 | 25 | 685,0 | 125 | 686,0 | 175 |
| 08.09.2023 16:20:51 | 260 | 674,5 | 210 | 675,0 | 50 | 677,0 | 680,0 | 15 | 684,5 | 40 | 685,0 | 140 |
| 08.09.2023 16:18:15 | 230 | 674,5 | 180 | 675,0 | 50 | 677,0 | 680,0 | 15 | 684,5 | 40 | 685,0 | 140 |
| 08.09.2023 16:16:18 | 230 | 674,5 | 180 | 675,0 | 50 | 677,0 | 680,0 | 15 | 685,0 | 115 | 686,0 | 165 |
| 08.09.2023 16:15:21 | 200 | 674,5 | 150 | 675,0 | 50 | 677,0 | 680,0 | 15 | 685,0 | 115 | 686,0 | 165 |
| 08.09.2023 16:15:21 | 200 | 674,5 | 150 | 675,0 | 50 | 677,0 | 680,0 | 15 | 685,0 | 115 | 686,0 | 165 |
| 08.09.2023 16:14:04 | 280 | 674,0 | 150 | 674,5 | 100 | 675,0 | 680,0 | 15 | 685,0 | 115 | 686,0 | 165 |
| 08.09.2023 16:14:04 | 280 | 674,0 | 150 | 674,5 | 100 | 675,0 | 680,0 | 15 | 685,0 | 115 | 686,0 | 165 |
| 08.09.2023 16:12:56 | 280 | 674,0 | 150 | 674,5 | 100 | 675,0 | 679,0 | 150 | 680,0 | 165 | 685,0 | 265 |
| 08.09.2023 16:12:55 | 280 | 674,0 | 150 | 674,5 | 100 | 675,0 | 679,0 | 150 | 680,0 | 165 | 681,0 | 365 |
| 08.09.2023 16:12:30 | 280 | 674,0 | 150 | 674,5 | 100 | 675,0 | 679,0 | 150 | 680,0 | 165 | 681,0 | 365 |
| 08.09.2023 16:09:03 | 280 | 674,0 | 150 | 674,5 | 100 | 675,0 | 679,0 | 150 | 680,0 | 195 | 681,0 | 395 |
| 08.09.2023 16:09:03 | 280 | 674,0 | 150 | 674,5 | 100 | 675,0 | 679,0 | 150 | 680,0 | 195 | 681,0 | 395 |
| 08.09.2023 16:07:07 | 280 | 673,5 | 180 | 674,0 | 50 | 674,5 | 679,0 | 150 | 680,0 | 195 | 681,0 | 395 |
| 08.09.2023 16:07:07 | 480 | 673,0 | 180 | 674,0 | 50 | 674,5 | 679,0 | 150 | 680,0 | 195 | 681,0 | 395 |
| 08.09.2023 16:06:54 | 580 | 673,0 | 280 | 674,0 | 50 | 674,5 | 679,0 | 150 | 680,0 | 195 | 681,0 | 395 |
| 08.09.2023 16:06:54 | 480 | 673,0 | 180 | 674,0 | 50 | 674,5 | 679,0 | 150 | 680,0 | 195 | 681,0 | 395 |
| 08.09.2023 16:06:54 | 480 | 673,0 | 180 | 674,0 | 50 | 674,5 | 679,0 | 150 | 680,0 | 195 | 681,0 | 395 |
| 08.09.2023 16:06:34 | 580 | 673,0 | 280 | 674,0 | 150 | 674,5 | 679,0 | 150 | 680,0 | 195 | 681,0 | 395 |
| 08.09.2023 16:06:29 | 580 | 673,0 | 280 | 674,0 | 150 | 674,5 | 679,0 | 150 | 680,0 | 195 | 681,0 | 395 |