RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2023 16:58:39 | 1 148 | 694,5 | 1 098 | 695,0 | 65 | 696,0 | 697,0 | 84 | 698,0 | 175 | 699,0 | 355 |
| 07.09.2023 16:58:39 | 1 148 | 694,5 | 1 098 | 695,0 | 65 | 696,0 | 697,0 | 84 | 698,0 | 175 | 699,0 | 355 |
| 07.09.2023 16:58:39 | 1 148 | 694,5 | 1 098 | 695,0 | 65 | 696,0 | 697,0 | 84 | 698,0 | 175 | 699,0 | 355 |
| 07.09.2023 16:26:55 | 1 268 | 694,5 | 1 218 | 695,0 | 185 | 696,0 | 697,0 | 84 | 698,0 | 175 | 699,0 | 355 |
| 07.09.2023 16:26:55 | 1 268 | 694,5 | 1 218 | 695,0 | 185 | 696,0 | 697,0 | 84 | 698,0 | 175 | 699,0 | 355 |
| 07.09.2023 16:26:55 | 1 268 | 694,5 | 1 218 | 695,0 | 185 | 696,0 | 697,0 | 84 | 698,0 | 175 | 699,0 | 355 |
| 07.09.2023 16:26:18 | 1 268 | 694,5 | 1 218 | 695,0 | 185 | 696,0 | 697,0 | 100 | 698,0 | 191 | 699,0 | 371 |
| 07.09.2023 16:26:18 | 1 268 | 694,5 | 1 218 | 695,0 | 185 | 696,0 | 697,0 | 100 | 698,0 | 191 | 699,0 | 371 |
| 07.09.2023 16:25:40 | 1 284 | 694,5 | 1 234 | 695,0 | 201 | 696,0 | 697,0 | 100 | 698,0 | 191 | 699,0 | 371 |
| 07.09.2023 16:25:38 | 1 434 | 695,0 | 401 | 695,5 | 201 | 696,0 | 697,0 | 100 | 698,0 | 191 | 699,0 | 371 |
| 07.09.2023 16:24:27 | 1 409 | 695,0 | 401 | 695,5 | 201 | 696,0 | 697,0 | 100 | 698,0 | 191 | 699,0 | 371 |
| 07.09.2023 16:24:27 | 1 409 | 695,0 | 401 | 695,5 | 201 | 696,0 | 697,0 | 100 | 698,0 | 191 | 699,0 | 371 |
| 07.09.2023 16:23:22 | 1 393 | 695,0 | 385 | 695,5 | 185 | 696,0 | 697,0 | 100 | 698,0 | 191 | 699,0 | 371 |
| 07.09.2023 16:21:34 | 1 243 | 694,5 | 1 193 | 695,0 | 185 | 696,0 | 697,0 | 100 | 698,0 | 191 | 699,0 | 371 |
| 07.09.2023 16:19:36 | 1 243 | 694,5 | 1 193 | 695,0 | 185 | 696,0 | 697,0 | 100 | 698,0 | 191 | 699,0 | 371 |
| 07.09.2023 16:16:06 | 1 243 | 694,5 | 1 193 | 695,0 | 185 | 696,0 | 697,0 | 100 | 698,0 | 191 | 699,0 | 371 |
| 07.09.2023 16:16:06 | 1 243 | 694,5 | 1 193 | 695,0 | 185 | 696,0 | 697,0 | 100 | 698,0 | 191 | 699,0 | 371 |
| 07.09.2023 16:15:18 | 1 243 | 694,5 | 1 193 | 695,0 | 185 | 696,0 | 698,0 | 91 | 699,0 | 271 | 700,0 | 1 400 |
| 07.09.2023 16:15:18 | 1 243 | 694,5 | 1 193 | 695,0 | 185 | 696,0 | 698,0 | 91 | 699,0 | 271 | 700,0 | 1 400 |
| 07.09.2023 16:15:18 | 1 243 | 694,5 | 1 193 | 695,0 | 185 | 696,0 | 698,0 | 91 | 699,0 | 271 | 700,0 | 1 400 |
| 07.09.2023 16:13:48 | 1 243 | 694,5 | 1 193 | 695,0 | 185 | 696,0 | 698,0 | 191 | 699,0 | 371 | 700,0 | 1 500 |
| 07.09.2023 16:13:48 | 1 243 | 694,5 | 1 193 | 695,0 | 185 | 696,0 | 698,0 | 191 | 699,0 | 371 | 700,0 | 1 500 |
| 07.09.2023 16:13:48 | 1 243 | 694,5 | 1 193 | 695,0 | 185 | 696,0 | 698,0 | 191 | 699,0 | 371 | 700,0 | 1 500 |
| 07.09.2023 16:13:00 | 1 323 | 695,0 | 315 | 696,0 | 130 | 697,0 | 698,0 | 191 | 699,0 | 371 | 700,0 | 1 500 |
| 07.09.2023 16:13:00 | 1 323 | 695,0 | 315 | 696,0 | 130 | 697,0 | 698,0 | 191 | 699,0 | 371 | 700,0 | 1 500 |
| 07.09.2023 16:13:00 | 1 323 | 695,0 | 315 | 696,0 | 130 | 697,0 | 699,0 | 180 | 700,0 | 1 309 | 701,0 | 1 409 |
| 07.09.2023 16:13:00 | 1 323 | 695,0 | 315 | 696,0 | 130 | 697,0 | 699,0 | 180 | 700,0 | 1 309 | 701,0 | 1 409 |
| 07.09.2023 16:13:00 | 1 323 | 695,0 | 315 | 696,0 | 130 | 697,0 | 699,0 | 180 | 700,0 | 1 309 | 701,0 | 1 409 |
| 07.09.2023 16:11:58 | 374 | 696,0 | 189 | 697,0 | 59 | 698,0 | 699,0 | 180 | 700,0 | 1 309 | 701,0 | 1 409 |
| 07.09.2023 16:11:58 | 374 | 696,0 | 189 | 697,0 | 59 | 698,0 | 699,0 | 180 | 700,0 | 1 309 | 701,0 | 1 409 |
| 07.09.2023 16:11:58 | 1 323 | 695,0 | 315 | 696,0 | 130 | 697,0 | 699,0 | 180 | 700,0 | 1 309 | 701,0 | 1 409 |
| 07.09.2023 16:11:58 | 1 323 | 695,0 | 315 | 696,0 | 130 | 697,0 | 699,0 | 180 | 700,0 | 1 309 | 701,0 | 1 409 |
| 07.09.2023 16:11:58 | 1 323 | 695,0 | 315 | 696,0 | 130 | 697,0 | 699,0 | 180 | 700,0 | 1 309 | 701,0 | 1 409 |
| 07.09.2023 16:09:09 | 1 323 | 695,0 | 315 | 696,0 | 130 | 697,0 | 698,0 | 41 | 699,0 | 221 | 700,0 | 1 350 |
| 07.09.2023 16:07:19 | 1 223 | 695,0 | 315 | 696,0 | 130 | 697,0 | 698,0 | 41 | 699,0 | 221 | 700,0 | 1 350 |
| 07.09.2023 16:07:19 | 1 223 | 695,0 | 315 | 696,0 | 130 | 697,0 | 698,0 | 41 | 699,0 | 221 | 700,0 | 1 350 |
| 07.09.2023 16:07:19 | 1 223 | 695,0 | 315 | 696,0 | 130 | 697,0 | 698,0 | 41 | 699,0 | 221 | 700,0 | 1 350 |
| 07.09.2023 16:07:18 | 1 223 | 695,0 | 315 | 696,0 | 130 | 697,0 | 698,0 | 141 | 699,0 | 321 | 700,0 | 1 450 |
| 07.09.2023 16:07:15 | 1 223 | 695,0 | 315 | 696,0 | 130 | 697,0 | 698,0 | 141 | 699,0 | 321 | 700,0 | 1 350 |
| 07.09.2023 16:07:02 | 1 223 | 695,0 | 315 | 696,0 | 130 | 697,0 | 698,0 | 141 | 699,0 | 321 | 700,0 | 1 350 |
| 07.09.2023 16:07:00 | 1 223 | 695,0 | 315 | 696,0 | 130 | 697,0 | 698,0 | 141 | 699,0 | 321 | 700,0 | 1 350 |
| 07.09.2023 16:05:25 | 1 223 | 695,0 | 315 | 696,0 | 130 | 697,0 | 698,0 | 141 | 699,0 | 321 | 700,0 | 1 450 |
| 07.09.2023 16:05:22 | 1 223 | 695,0 | 315 | 696,0 | 130 | 697,0 | 698,0 | 141 | 699,0 | 321 | 700,0 | 1 350 |
| 07.09.2023 16:05:01 | 1 223 | 695,0 | 315 | 696,0 | 130 | 697,0 | 698,0 | 141 | 699,0 | 321 | 700,0 | 1 350 |
| 07.09.2023 16:04:59 | 1 223 | 695,0 | 315 | 696,0 | 130 | 697,0 | 698,0 | 141 | 699,0 | 321 | 700,0 | 1 350 |
| 07.09.2023 16:04:56 | 1 223 | 695,0 | 315 | 696,0 | 130 | 697,0 | 698,0 | 141 | 699,0 | 321 | 700,0 | 1 450 |
| 07.09.2023 16:04:53 | 1 223 | 695,0 | 315 | 696,0 | 130 | 697,0 | 698,0 | 141 | 699,0 | 321 | 700,0 | 1 350 |
| 07.09.2023 16:04:53 | 1 223 | 695,0 | 315 | 696,0 | 130 | 697,0 | 698,0 | 141 | 699,0 | 321 | 699,5 | 421 |
| 07.09.2023 16:04:50 | 1 223 | 695,0 | 315 | 696,0 | 130 | 697,0 | 698,0 | 141 | 699,0 | 321 | 700,0 | 1 350 |
| 07.09.2023 16:04:34 | 1 223 | 695,0 | 315 | 696,0 | 130 | 697,0 | 698,0 | 141 | 699,0 | 321 | 700,0 | 1 450 |