RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2023 16:29:08 | 635 | 699,0 | 280 | 700,0 | 5 | 701,0 | 704,0 | 45 | 705,0 | 600 | 705,5 | 700 |
| 05.09.2023 16:14:41 | 365 | 699,0 | 10 | 700,0 | 5 | 701,0 | 704,0 | 45 | 705,0 | 600 | 705,5 | 700 |
| 05.09.2023 16:10:25 | 365 | 699,0 | 10 | 700,0 | 5 | 701,0 | 704,0 | 45 | 705,0 | 600 | 706,5 | 700 |
| 05.09.2023 16:10:25 | 365 | 699,0 | 10 | 700,0 | 5 | 701,0 | 704,0 | 45 | 705,0 | 600 | 706,5 | 700 |
| 05.09.2023 16:10:25 | 365 | 699,0 | 10 | 700,0 | 5 | 701,0 | 705,0 | 555 | 706,5 | 655 | 707,0 | 755 |
| 05.09.2023 16:10:25 | 365 | 699,0 | 10 | 700,0 | 5 | 701,0 | 705,0 | 555 | 706,5 | 655 | 707,0 | 755 |
| 05.09.2023 16:10:25 | 365 | 699,0 | 10 | 700,0 | 5 | 701,0 | 705,0 | 555 | 706,5 | 655 | 707,0 | 755 |
| 05.09.2023 16:02:02 | 15 | 700,0 | 10 | 701,0 | 5 | 704,0 | 705,0 | 555 | 706,5 | 655 | 707,0 | 755 |
| 05.09.2023 16:02:02 | 15 | 700,0 | 10 | 701,0 | 5 | 704,0 | 705,0 | 555 | 706,5 | 655 | 707,0 | 755 |
| 05.09.2023 15:54:18 | 15 | 700,0 | 10 | 701,0 | 5 | 704,0 | 706,5 | 100 | 707,0 | 200 | 708,0 | 300 |
| 05.09.2023 15:54:10 | 165 | 700,0 | 10 | 701,0 | 5 | 704,0 | 706,5 | 100 | 707,0 | 200 | 708,0 | 300 |
| 05.09.2023 15:53:47 | 165 | 700,0 | 10 | 701,0 | 5 | 704,0 | 706,5 | 100 | 707,0 | 200 | 708,0 | 400 |
| 05.09.2023 15:51:38 | 165 | 700,0 | 10 | 701,0 | 5 | 704,0 | 706,5 | 100 | 707,0 | 200 | 708,0 | 400 |
| 05.09.2023 15:51:35 | 165 | 700,0 | 10 | 701,0 | 5 | 704,0 | 706,5 | 100 | 707,0 | 200 | 708,0 | 300 |
| 05.09.2023 15:50:17 | 165 | 700,0 | 10 | 701,0 | 5 | 704,0 | 706,5 | 100 | 707,0 | 200 | 708,0 | 300 |
| 05.09.2023 15:50:15 | 165 | 700,0 | 10 | 701,0 | 5 | 704,0 | 706,5 | 100 | 707,0 | 200 | 708,0 | 300 |
| 05.09.2023 15:49:31 | 165 | 700,0 | 10 | 701,0 | 5 | 704,0 | 706,5 | 100 | 707,0 | 200 | 708,0 | 300 |
| 05.09.2023 15:33:29 | 165 | 700,0 | 10 | 701,0 | 5 | 704,0 | 706,5 | 100 | 707,0 | 200 | 708,0 | 300 |
| 05.09.2023 15:29:38 | 515 | 699,0 | 160 | 700,0 | 5 | 704,0 | 706,5 | 100 | 707,0 | 200 | 708,0 | 300 |
| 05.09.2023 15:29:38 | 515 | 699,0 | 160 | 700,0 | 5 | 704,0 | 706,5 | 100 | 707,0 | 200 | 708,0 | 300 |
| 05.09.2023 15:26:26 | 515 | 699,0 | 160 | 700,0 | 5 | 704,0 | 706,5 | 50 | 707,0 | 150 | 708,0 | 250 |
| 05.09.2023 15:17:21 | 565 | 699,0 | 210 | 700,0 | 5 | 704,0 | 706,5 | 50 | 707,0 | 150 | 708,0 | 250 |
| 05.09.2023 15:16:28 | 565 | 699,0 | 210 | 700,0 | 5 | 704,0 | 706,5 | 50 | 707,0 | 250 | 708,0 | 350 |
| 05.09.2023 15:16:28 | 565 | 699,0 | 210 | 700,0 | 5 | 704,0 | 706,5 | 50 | 707,0 | 250 | 708,0 | 350 |
| 05.09.2023 15:16:28 | 791 | 698,0 | 560 | 699,0 | 205 | 700,0 | 706,5 | 50 | 707,0 | 250 | 708,0 | 350 |
| 05.09.2023 15:16:28 | 791 | 698,0 | 560 | 699,0 | 205 | 700,0 | 706,5 | 50 | 707,0 | 250 | 708,0 | 350 |
| 05.09.2023 15:16:28 | 791 | 698,0 | 560 | 699,0 | 205 | 700,0 | 706,5 | 50 | 707,0 | 250 | 708,0 | 350 |
| 05.09.2023 15:16:04 | 791 | 698,0 | 560 | 699,0 | 205 | 700,0 | 704,0 | 30 | 706,5 | 80 | 707,0 | 280 |
| 05.09.2023 15:16:04 | 791 | 698,0 | 560 | 699,0 | 205 | 700,0 | 704,0 | 30 | 706,5 | 80 | 707,0 | 280 |
| 05.09.2023 15:16:04 | 791 | 698,0 | 560 | 699,0 | 205 | 700,0 | 704,0 | 30 | 706,5 | 80 | 707,0 | 280 |
| 05.09.2023 15:15:30 | 791 | 698,0 | 560 | 699,0 | 205 | 700,0 | 704,0 | 50 | 706,5 | 100 | 707,0 | 300 |
| 05.09.2023 15:15:30 | 791 | 698,0 | 560 | 699,0 | 205 | 700,0 | 704,0 | 50 | 706,5 | 100 | 707,0 | 300 |
| 05.09.2023 15:14:12 | 580 | 699,0 | 225 | 700,0 | 20 | 701,0 | 704,0 | 50 | 706,5 | 100 | 707,0 | 300 |
| 05.09.2023 15:13:51 | 430 | 699,0 | 75 | 700,0 | 20 | 701,0 | 704,0 | 50 | 706,5 | 100 | 707,0 | 300 |
| 05.09.2023 14:44:51 | 430 | 699,0 | 75 | 700,0 | 20 | 701,0 | 704,0 | 50 | 706,5 | 100 | 707,0 | 300 |
| 05.09.2023 14:44:49 | 430 | 699,0 | 75 | 700,0 | 20 | 701,0 | 704,0 | 50 | 706,5 | 100 | 707,0 | 300 |
| 05.09.2023 14:44:16 | 430 | 699,0 | 75 | 700,0 | 20 | 701,0 | 704,0 | 50 | 706,5 | 100 | 707,0 | 300 |
| 05.09.2023 14:44:14 | 430 | 699,0 | 75 | 700,0 | 20 | 701,0 | 704,0 | 50 | 706,5 | 100 | 707,0 | 300 |
| 05.09.2023 14:40:33 | 430 | 699,0 | 75 | 700,0 | 20 | 701,0 | 704,0 | 50 | 706,5 | 100 | 707,0 | 400 |
| 05.09.2023 14:40:28 | 430 | 699,0 | 75 | 700,0 | 20 | 701,0 | 704,0 | 50 | 706,5 | 100 | 707,0 | 300 |
| 05.09.2023 14:39:25 | 430 | 699,0 | 75 | 700,0 | 20 | 701,0 | 704,0 | 50 | 706,5 | 100 | 707,0 | 300 |
| 05.09.2023 14:13:17 | 430 | 699,0 | 75 | 700,0 | 20 | 701,0 | 704,0 | 50 | 706,5 | 100 | 707,0 | 300 |
| 05.09.2023 14:13:15 | 430 | 699,0 | 75 | 700,0 | 20 | 701,0 | 704,0 | 50 | 706,5 | 100 | 707,0 | 300 |
| 05.09.2023 14:12:17 | 430 | 699,0 | 75 | 700,0 | 20 | 701,0 | 704,0 | 50 | 706,5 | 100 | 707,0 | 400 |
| 05.09.2023 14:12:17 | 430 | 699,0 | 75 | 700,0 | 20 | 701,0 | 704,0 | 50 | 706,5 | 100 | 707,0 | 400 |
| 05.09.2023 14:09:35 | 637 | 698,0 | 410 | 699,0 | 55 | 700,0 | 704,0 | 50 | 706,5 | 100 | 707,0 | 400 |
| 05.09.2023 14:09:33 | 637 | 698,0 | 410 | 699,0 | 55 | 700,0 | 704,0 | 50 | 706,5 | 100 | 707,0 | 300 |
| 05.09.2023 14:00:17 | 637 | 698,0 | 410 | 699,0 | 55 | 700,0 | 704,0 | 50 | 706,5 | 200 | 707,0 | 400 |
| 05.09.2023 14:00:17 | 637 | 698,0 | 410 | 699,0 | 55 | 700,0 | 704,0 | 50 | 706,5 | 200 | 707,0 | 400 |
| 05.09.2023 14:00:17 | 637 | 698,0 | 410 | 699,0 | 55 | 700,0 | 704,0 | 50 | 706,5 | 200 | 707,0 | 400 |