RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2023 16:45:21 | 455 | 698,5 | 405 | 699,0 | 100 | 699,5 | 701,0 | 27 | 702,0 | 76 | 702,5 | 176 |
| 04.09.2023 16:45:21 | 455 | 698,5 | 405 | 699,0 | 100 | 699,5 | 701,0 | 27 | 702,0 | 76 | 702,5 | 176 |
| 04.09.2023 16:45:21 | 455 | 698,5 | 405 | 699,0 | 100 | 699,5 | 701,0 | 27 | 702,0 | 76 | 702,5 | 176 |
| 04.09.2023 16:27:54 | 455 | 698,5 | 405 | 699,0 | 100 | 699,5 | 701,0 | 77 | 702,0 | 126 | 702,5 | 226 |
| 04.09.2023 16:11:03 | 430 | 698,5 | 380 | 699,0 | 100 | 699,5 | 701,0 | 77 | 702,0 | 126 | 702,5 | 226 |
| 04.09.2023 16:11:03 | 430 | 698,5 | 380 | 699,0 | 100 | 699,5 | 701,0 | 77 | 702,0 | 126 | 702,5 | 226 |
| 04.09.2023 16:11:03 | 430 | 698,5 | 380 | 699,0 | 100 | 699,5 | 701,0 | 77 | 702,0 | 126 | 702,5 | 226 |
| 04.09.2023 16:07:12 | 431 | 699,0 | 151 | 699,5 | 51 | 700,0 | 701,0 | 77 | 702,0 | 126 | 702,5 | 226 |
| 04.09.2023 16:07:09 | 431 | 699,0 | 151 | 699,5 | 51 | 700,0 | 701,0 | 77 | 702,0 | 126 | 703,5 | 276 |
| 04.09.2023 16:02:08 | 431 | 699,0 | 151 | 699,5 | 51 | 700,0 | 701,0 | 77 | 702,0 | 126 | 703,0 | 226 |
| 04.09.2023 16:01:18 | 381 | 699,0 | 151 | 699,5 | 51 | 700,0 | 701,0 | 77 | 702,0 | 126 | 703,0 | 226 |
| 04.09.2023 15:54:02 | 331 | 699,0 | 151 | 699,5 | 51 | 700,0 | 701,0 | 77 | 702,0 | 126 | 703,0 | 226 |
| 04.09.2023 15:53:57 | 331 | 699,0 | 151 | 699,5 | 51 | 700,0 | 701,0 | 77 | 702,0 | 126 | 703,5 | 276 |
| 04.09.2023 15:33:42 | 331 | 699,0 | 151 | 699,5 | 51 | 700,0 | 701,0 | 77 | 702,0 | 126 | 703,5 | 376 |
| 04.09.2023 15:33:42 | 331 | 699,0 | 151 | 699,5 | 51 | 700,0 | 701,0 | 77 | 702,0 | 126 | 703,5 | 376 |
| 04.09.2023 15:27:02 | 281 | 699,0 | 101 | 699,5 | 1 | 700,0 | 701,0 | 77 | 702,0 | 126 | 703,5 | 376 |
| 04.09.2023 15:27:02 | 281 | 699,0 | 101 | 699,5 | 1 | 700,0 | 701,0 | 77 | 702,0 | 126 | 703,5 | 376 |
| 04.09.2023 15:27:02 | 281 | 699,0 | 101 | 699,5 | 1 | 700,0 | 702,0 | 49 | 703,5 | 299 | 704,0 | 745 |
| 04.09.2023 15:27:02 | 281 | 699,0 | 101 | 699,5 | 1 | 700,0 | 702,0 | 49 | 703,5 | 299 | 704,0 | 745 |
| 04.09.2023 15:27:02 | 281 | 699,0 | 101 | 699,5 | 1 | 700,0 | 702,0 | 49 | 703,5 | 299 | 704,0 | 745 |
| 04.09.2023 15:25:12 | 174 | 699,5 | 74 | 700,0 | 73 | 701,0 | 702,0 | 49 | 703,5 | 299 | 704,0 | 745 |
| 04.09.2023 15:25:12 | 174 | 699,5 | 74 | 700,0 | 73 | 701,0 | 702,0 | 49 | 703,5 | 299 | 704,0 | 745 |
| 04.09.2023 15:25:12 | 281 | 699,0 | 101 | 699,5 | 1 | 700,0 | 702,0 | 49 | 703,5 | 299 | 704,0 | 745 |
| 04.09.2023 15:25:12 | 281 | 699,0 | 101 | 699,5 | 1 | 700,0 | 702,0 | 49 | 703,5 | 299 | 704,0 | 745 |
| 04.09.2023 15:25:12 | 281 | 699,0 | 101 | 699,5 | 1 | 700,0 | 702,0 | 49 | 703,5 | 299 | 704,0 | 745 |
| 04.09.2023 15:20:38 | 281 | 699,0 | 101 | 699,5 | 1 | 700,0 | 701,0 | 77 | 702,0 | 126 | 703,5 | 376 |
| 04.09.2023 15:19:56 | 231 | 699,0 | 101 | 699,5 | 1 | 700,0 | 701,0 | 77 | 702,0 | 126 | 703,5 | 376 |
| 04.09.2023 14:57:17 | 231 | 699,0 | 101 | 699,5 | 1 | 700,0 | 701,0 | 77 | 702,0 | 126 | 703,5 | 376 |
| 04.09.2023 14:57:15 | 231 | 699,0 | 101 | 699,5 | 1 | 700,0 | 701,0 | 77 | 702,0 | 126 | 703,5 | 276 |
| 04.09.2023 14:49:20 | 231 | 699,0 | 101 | 699,5 | 1 | 700,0 | 701,0 | 77 | 702,0 | 126 | 703,5 | 276 |
| 04.09.2023 14:49:18 | 231 | 699,0 | 101 | 699,5 | 1 | 700,0 | 701,0 | 77 | 702,0 | 126 | 703,5 | 276 |
| 04.09.2023 14:47:43 | 231 | 699,0 | 101 | 699,5 | 1 | 700,0 | 701,0 | 77 | 702,0 | 126 | 703,5 | 376 |
| 04.09.2023 14:47:41 | 231 | 699,0 | 101 | 699,5 | 1 | 700,0 | 701,0 | 77 | 702,0 | 126 | 703,5 | 276 |
| 04.09.2023 14:47:07 | 231 | 699,0 | 101 | 699,5 | 1 | 700,0 | 701,0 | 77 | 702,0 | 126 | 703,5 | 276 |
| 04.09.2023 14:47:06 | 231 | 699,0 | 101 | 699,5 | 1 | 700,0 | 701,0 | 77 | 702,0 | 126 | 703,5 | 276 |
| 04.09.2023 14:37:00 | 231 | 699,0 | 101 | 699,5 | 1 | 700,0 | 701,0 | 77 | 702,0 | 126 | 703,5 | 376 |
| 04.09.2023 14:36:58 | 231 | 699,0 | 101 | 699,5 | 1 | 700,0 | 701,0 | 77 | 702,0 | 126 | 703,5 | 276 |
| 04.09.2023 14:34:38 | 231 | 699,0 | 101 | 699,5 | 1 | 700,0 | 701,0 | 77 | 702,0 | 126 | 703,0 | 226 |
| 04.09.2023 14:34:38 | 231 | 699,0 | 101 | 699,5 | 1 | 700,0 | 701,0 | 77 | 702,0 | 126 | 703,0 | 226 |
| 04.09.2023 14:29:25 | 290 | 698,0 | 230 | 699,0 | 100 | 699,5 | 701,0 | 77 | 702,0 | 126 | 703,0 | 226 |
| 04.09.2023 14:29:25 | 290 | 698,0 | 230 | 699,0 | 100 | 699,5 | 701,0 | 77 | 702,0 | 126 | 703,0 | 226 |
| 04.09.2023 14:29:25 | 290 | 698,0 | 230 | 699,0 | 100 | 699,5 | 701,0 | 77 | 702,0 | 126 | 703,0 | 226 |
| 04.09.2023 14:18:26 | 435 | 699,0 | 305 | 699,5 | 205 | 700,0 | 701,0 | 77 | 702,0 | 126 | 703,0 | 226 |
| 04.09.2023 14:18:26 | 435 | 699,0 | 305 | 699,5 | 205 | 700,0 | 701,0 | 77 | 702,0 | 126 | 703,0 | 226 |
| 04.09.2023 14:18:26 | 435 | 699,0 | 305 | 699,5 | 205 | 700,0 | 701,0 | 77 | 702,0 | 126 | 703,0 | 226 |
| 04.09.2023 14:14:28 | 435 | 699,0 | 305 | 699,5 | 205 | 700,0 | 701,0 | 80 | 702,0 | 129 | 703,0 | 229 |
| 04.09.2023 14:14:28 | 435 | 699,0 | 305 | 699,5 | 205 | 700,0 | 701,0 | 80 | 702,0 | 129 | 703,0 | 229 |
| 04.09.2023 14:11:07 | 385 | 699,0 | 255 | 699,5 | 155 | 700,0 | 701,0 | 80 | 702,0 | 129 | 703,0 | 229 |
| 04.09.2023 14:11:04 | 385 | 699,0 | 255 | 699,5 | 155 | 700,0 | 701,0 | 80 | 702,0 | 129 | 703,5 | 279 |
| 04.09.2023 13:56:05 | 385 | 699,0 | 255 | 699,5 | 155 | 700,0 | 701,0 | 80 | 702,0 | 129 | 703,5 | 379 |