RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2023 16:35:52 | 221 | 699,0 | 91 | 700,0 | 50 | 700,5 | 703,5 | 400 | 704,0 | 528 | 704,5 | 728 |
| 01.09.2023 16:34:30 | 221 | 699,0 | 91 | 700,0 | 50 | 700,5 | 703,5 | 400 | 704,0 | 528 | 704,5 | 728 |
| 01.09.2023 16:34:30 | 221 | 699,0 | 91 | 700,0 | 50 | 700,5 | 703,5 | 400 | 704,0 | 528 | 704,5 | 728 |
| 01.09.2023 16:33:39 | 215 | 699,0 | 85 | 700,0 | 50 | 700,5 | 703,5 | 400 | 704,0 | 528 | 704,5 | 728 |
| 01.09.2023 16:33:39 | 215 | 699,0 | 85 | 700,0 | 50 | 700,5 | 703,5 | 400 | 704,0 | 528 | 704,5 | 728 |
| 01.09.2023 16:33:39 | 215 | 699,0 | 85 | 700,0 | 50 | 700,5 | 703,5 | 400 | 704,0 | 528 | 704,5 | 728 |
| 01.09.2023 16:32:12 | 215 | 699,0 | 85 | 700,0 | 50 | 700,5 | 703,5 | 500 | 704,0 | 628 | 704,5 | 828 |
| 01.09.2023 16:30:39 | 205 | 699,0 | 75 | 700,0 | 50 | 700,5 | 703,5 | 500 | 704,0 | 628 | 704,5 | 828 |
| 01.09.2023 16:30:39 | 205 | 699,0 | 75 | 700,0 | 50 | 700,5 | 703,5 | 500 | 704,0 | 628 | 704,5 | 828 |
| 01.09.2023 16:23:11 | 240 | 698,0 | 155 | 699,0 | 25 | 700,0 | 703,5 | 500 | 704,0 | 628 | 704,5 | 828 |
| 01.09.2023 16:23:11 | 240 | 698,0 | 155 | 699,0 | 25 | 700,0 | 703,5 | 500 | 704,0 | 628 | 704,5 | 828 |
| 01.09.2023 16:13:47 | 240 | 698,0 | 155 | 699,0 | 25 | 700,0 | 701,5 | 200 | 703,5 | 700 | 704,0 | 828 |
| 01.09.2023 16:13:47 | 240 | 698,0 | 155 | 699,0 | 25 | 700,0 | 701,5 | 200 | 703,5 | 700 | 704,0 | 828 |
| 01.09.2023 16:13:47 | 240 | 698,0 | 155 | 699,0 | 25 | 700,0 | 701,5 | 200 | 703,5 | 700 | 704,0 | 828 |
| 01.09.2023 16:12:18 | 1 640 | 698,0 | 1 555 | 699,0 | 1 425 | 700,0 | 701,5 | 200 | 703,5 | 700 | 704,0 | 828 |
| 01.09.2023 16:12:18 | 1 640 | 698,0 | 1 555 | 699,0 | 1 425 | 700,0 | 701,5 | 200 | 703,5 | 700 | 704,0 | 828 |
| 01.09.2023 16:12:18 | 1 640 | 698,0 | 1 555 | 699,0 | 1 425 | 700,0 | 701,5 | 200 | 703,5 | 700 | 704,0 | 828 |
| 01.09.2023 16:11:32 | 1 990 | 698,0 | 1 905 | 699,0 | 1 775 | 700,0 | 701,5 | 200 | 703,5 | 700 | 704,0 | 828 |
| 01.09.2023 16:11:32 | 1 990 | 698,0 | 1 905 | 699,0 | 1 775 | 700,0 | 701,5 | 200 | 703,5 | 700 | 704,0 | 828 |
| 01.09.2023 16:11:32 | 1 990 | 698,0 | 1 905 | 699,0 | 1 775 | 700,0 | 701,5 | 200 | 703,5 | 700 | 704,0 | 828 |
| 01.09.2023 16:10:01 | 1 955 | 699,0 | 1 825 | 700,0 | 50 | 700,5 | 701,5 | 200 | 703,5 | 700 | 704,0 | 828 |
| 01.09.2023 16:09:58 | 1 955 | 699,0 | 1 825 | 700,0 | 50 | 700,5 | 701,5 | 200 | 703,5 | 700 | 704,0 | 728 |
| 01.09.2023 16:09:46 | 1 955 | 699,0 | 1 825 | 700,0 | 50 | 700,5 | 701,5 | 200 | 703,5 | 800 | 704,0 | 828 |
| 01.09.2023 16:07:14 | 1 955 | 699,0 | 1 825 | 700,0 | 50 | 700,5 | 701,5 | 200 | 703,5 | 800 | 704,0 | 828 |
| 01.09.2023 16:07:10 | 1 955 | 699,0 | 1 825 | 700,0 | 50 | 700,5 | 701,5 | 200 | 703,5 | 700 | 704,0 | 728 |
| 01.09.2023 15:57:00 | 1 955 | 699,0 | 1 825 | 700,0 | 50 | 700,5 | 701,5 | 200 | 703,5 | 700 | 704,0 | 828 |
| 01.09.2023 15:56:58 | 1 955 | 699,0 | 1 825 | 700,0 | 50 | 700,5 | 701,5 | 200 | 703,5 | 700 | 704,0 | 728 |
| 01.09.2023 15:52:10 | 1 955 | 699,0 | 1 825 | 700,0 | 50 | 700,5 | 701,5 | 200 | 703,5 | 800 | 704,0 | 828 |
| 01.09.2023 15:52:06 | 1 955 | 699,0 | 1 825 | 700,0 | 50 | 700,5 | 701,5 | 200 | 703,5 | 700 | 704,0 | 728 |
| 01.09.2023 15:49:28 | 1 955 | 699,0 | 1 825 | 700,0 | 50 | 700,5 | 701,5 | 200 | 703,5 | 700 | 704,0 | 828 |
| 01.09.2023 15:49:28 | 1 955 | 699,0 | 1 825 | 700,0 | 50 | 700,5 | 701,5 | 200 | 703,5 | 700 | 704,0 | 828 |
| 01.09.2023 15:49:28 | 1 955 | 699,0 | 1 825 | 700,0 | 50 | 700,5 | 701,5 | 200 | 703,5 | 700 | 704,0 | 828 |
| 01.09.2023 15:45:44 | 1 890 | 700,0 | 115 | 700,5 | 65 | 701,0 | 701,5 | 200 | 703,5 | 700 | 704,0 | 828 |
| 01.09.2023 15:45:44 | 1 890 | 700,0 | 115 | 700,5 | 65 | 701,0 | 701,5 | 200 | 703,5 | 700 | 704,0 | 828 |
| 01.09.2023 15:37:21 | 1 875 | 700,0 | 100 | 700,5 | 50 | 701,0 | 701,5 | 200 | 703,5 | 700 | 704,0 | 828 |
| 01.09.2023 15:37:21 | 1 875 | 700,0 | 100 | 700,5 | 50 | 701,0 | 701,5 | 200 | 703,5 | 700 | 704,0 | 828 |
| 01.09.2023 15:37:21 | 1 875 | 700,0 | 100 | 700,5 | 50 | 701,0 | 701,5 | 200 | 703,5 | 700 | 704,0 | 828 |
| 01.09.2023 15:35:31 | 1 875 | 700,0 | 100 | 700,5 | 50 | 701,0 | 701,5 | 250 | 703,5 | 750 | 704,0 | 878 |
| 01.09.2023 15:35:31 | 1 875 | 700,0 | 100 | 700,5 | 50 | 701,0 | 701,5 | 250 | 703,5 | 750 | 704,0 | 878 |
| 01.09.2023 15:34:31 | 1 955 | 699,0 | 1 825 | 700,0 | 50 | 700,5 | 701,5 | 250 | 703,5 | 750 | 704,0 | 878 |
| 01.09.2023 15:34:31 | 1 955 | 699,0 | 1 825 | 700,0 | 50 | 700,5 | 701,5 | 250 | 703,5 | 750 | 704,0 | 878 |
| 01.09.2023 15:30:20 | 1 955 | 699,0 | 1 825 | 700,0 | 50 | 700,5 | 701,0 | 400 | 701,5 | 650 | 703,5 | 1 150 |
| 01.09.2023 15:29:04 | 1 855 | 699,0 | 1 725 | 700,0 | 50 | 700,5 | 701,0 | 400 | 701,5 | 650 | 703,5 | 1 150 |
| 01.09.2023 15:29:00 | 1 855 | 699,0 | 1 725 | 700,0 | 50 | 700,5 | 701,0 | 400 | 701,5 | 650 | 703,5 | 1 150 |
| 01.09.2023 15:27:51 | 1 855 | 699,0 | 1 725 | 700,0 | 50 | 700,5 | 701,0 | 400 | 701,5 | 650 | 703,5 | 1 250 |
| 01.09.2023 15:27:51 | 1 855 | 699,0 | 1 725 | 700,0 | 50 | 700,5 | 701,0 | 400 | 701,5 | 650 | 703,5 | 1 250 |
| 01.09.2023 15:21:54 | 1 855 | 699,0 | 1 725 | 700,0 | 50 | 700,5 | 701,5 | 250 | 703,5 | 850 | 704,0 | 878 |
| 01.09.2023 15:21:54 | 1 855 | 699,0 | 1 725 | 700,0 | 50 | 700,5 | 701,5 | 250 | 703,5 | 850 | 704,0 | 878 |
| 01.09.2023 15:21:54 | 1 855 | 699,0 | 1 725 | 700,0 | 50 | 700,5 | 701,5 | 250 | 703,5 | 850 | 704,0 | 878 |
| 01.09.2023 15:17:52 | 1 855 | 699,0 | 1 725 | 700,0 | 50 | 700,5 | 701,0 | 50 | 701,5 | 300 | 703,5 | 900 |