RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2023 16:56:22 | 763 | 698,0 | 78 | 699,0 | 48 | 700,0 | 704,5 | 50 | 705,0 | 100 | 705,5 | 200 |
| 31.08.2023 16:48:19 | 763 | 698,0 | 78 | 699,0 | 48 | 700,0 | 704,5 | 50 | 705,0 | 100 | 705,5 | 200 |
| 31.08.2023 16:43:03 | 763 | 698,0 | 78 | 699,0 | 48 | 700,0 | 704,5 | 50 | 705,5 | 150 | 706,0 | 173 |
| 31.08.2023 16:43:03 | 763 | 698,0 | 78 | 699,0 | 48 | 700,0 | 704,5 | 50 | 705,5 | 150 | 706,0 | 173 |
| 31.08.2023 16:42:15 | 763 | 698,0 | 78 | 699,0 | 48 | 700,0 | 705,5 | 100 | 706,0 | 123 | 710,0 | 323 |
| 31.08.2023 16:42:13 | 763 | 698,0 | 78 | 699,0 | 48 | 700,0 | 705,5 | 100 | 706,0 | 123 | 710,0 | 323 |
| 31.08.2023 16:41:34 | 763 | 698,0 | 78 | 699,0 | 48 | 700,0 | 705,5 | 100 | 706,0 | 123 | 710,0 | 323 |
| 31.08.2023 16:41:06 | 763 | 698,0 | 78 | 699,0 | 48 | 700,0 | 705,5 | 100 | 706,0 | 223 | 710,0 | 423 |
| 31.08.2023 16:41:06 | 763 | 698,0 | 78 | 699,0 | 48 | 700,0 | 705,5 | 100 | 706,0 | 223 | 710,0 | 423 |
| 31.08.2023 16:41:06 | 815 | 695,0 | 715 | 698,0 | 30 | 699,0 | 705,5 | 100 | 706,0 | 223 | 710,0 | 423 |
| 31.08.2023 16:41:06 | 815 | 695,0 | 715 | 698,0 | 30 | 699,0 | 705,5 | 100 | 706,0 | 223 | 710,0 | 423 |
| 31.08.2023 16:41:06 | 815 | 695,0 | 715 | 698,0 | 30 | 699,0 | 705,5 | 100 | 706,0 | 223 | 710,0 | 423 |
| 31.08.2023 16:40:35 | 815 | 695,0 | 715 | 698,0 | 30 | 699,0 | 700,0 | 52 | 705,5 | 152 | 706,0 | 275 |
| 31.08.2023 16:40:35 | 815 | 695,0 | 715 | 698,0 | 30 | 699,0 | 700,0 | 52 | 705,5 | 152 | 706,0 | 275 |
| 31.08.2023 16:40:35 | 815 | 695,0 | 715 | 698,0 | 30 | 699,0 | 700,0 | 52 | 705,5 | 152 | 706,0 | 275 |
| 31.08.2023 16:30:59 | 815 | 695,0 | 715 | 698,0 | 30 | 699,0 | 700,0 | 62 | 705,5 | 162 | 706,0 | 285 |
| 31.08.2023 16:30:59 | 815 | 695,0 | 715 | 698,0 | 30 | 699,0 | 700,0 | 62 | 705,5 | 162 | 706,0 | 285 |
| 31.08.2023 16:30:59 | 815 | 695,0 | 715 | 698,0 | 30 | 699,0 | 700,0 | 62 | 705,5 | 162 | 706,0 | 285 |
| 31.08.2023 16:28:49 | 815 | 695,0 | 715 | 698,0 | 30 | 699,0 | 700,0 | 162 | 705,5 | 262 | 706,0 | 385 |
| 31.08.2023 16:28:49 | 815 | 695,0 | 715 | 698,0 | 30 | 699,0 | 700,0 | 162 | 705,5 | 262 | 706,0 | 385 |
| 31.08.2023 16:28:49 | 985 | 694,0 | 785 | 695,0 | 685 | 698,0 | 700,0 | 162 | 705,5 | 262 | 706,0 | 385 |
| 31.08.2023 16:28:49 | 985 | 694,0 | 785 | 695,0 | 685 | 698,0 | 700,0 | 162 | 705,5 | 262 | 706,0 | 385 |
| 31.08.2023 16:28:49 | 985 | 694,0 | 785 | 695,0 | 685 | 698,0 | 700,0 | 162 | 705,5 | 262 | 706,0 | 385 |
| 31.08.2023 16:27:34 | 985 | 694,0 | 785 | 695,0 | 685 | 698,0 | 699,0 | 20 | 700,0 | 182 | 705,5 | 282 |
| 31.08.2023 16:27:34 | 985 | 694,0 | 785 | 695,0 | 685 | 698,0 | 699,0 | 20 | 700,0 | 182 | 705,5 | 282 |
| 31.08.2023 16:27:34 | 985 | 694,0 | 785 | 695,0 | 685 | 698,0 | 699,0 | 20 | 700,0 | 182 | 705,5 | 282 |
| 31.08.2023 16:25:50 | 985 | 694,0 | 785 | 695,0 | 685 | 698,0 | 699,0 | 32 | 700,0 | 194 | 705,5 | 294 |
| 31.08.2023 16:22:41 | 935 | 694,0 | 735 | 695,0 | 685 | 698,0 | 699,0 | 32 | 700,0 | 194 | 705,5 | 294 |
| 31.08.2023 16:22:41 | 935 | 694,0 | 735 | 695,0 | 685 | 698,0 | 699,0 | 32 | 700,0 | 194 | 705,5 | 294 |
| 31.08.2023 16:22:41 | 935 | 694,0 | 735 | 695,0 | 685 | 698,0 | 699,0 | 32 | 700,0 | 194 | 705,5 | 294 |
| 31.08.2023 16:22:12 | 935 | 694,0 | 735 | 695,0 | 685 | 698,0 | 699,0 | 82 | 700,0 | 244 | 705,5 | 344 |
| 31.08.2023 16:22:07 | 935 | 693,0 | 885 | 694,0 | 685 | 698,0 | 699,0 | 82 | 700,0 | 244 | 705,5 | 344 |
| 31.08.2023 16:21:24 | 835 | 692,5 | 735 | 693,0 | 685 | 698,0 | 699,0 | 82 | 700,0 | 244 | 705,5 | 344 |
| 31.08.2023 16:21:24 | 835 | 692,5 | 735 | 693,0 | 685 | 698,0 | 699,0 | 82 | 700,0 | 244 | 705,5 | 344 |
| 31.08.2023 16:21:24 | 835 | 692,5 | 735 | 693,0 | 685 | 698,0 | 699,0 | 82 | 700,0 | 244 | 705,5 | 344 |
| 31.08.2023 16:21:07 | 835 | 692,5 | 735 | 693,0 | 685 | 698,0 | 699,0 | 182 | 700,0 | 344 | 705,5 | 444 |
| 31.08.2023 16:21:07 | 835 | 692,5 | 735 | 693,0 | 685 | 698,0 | 699,0 | 182 | 700,0 | 344 | 705,5 | 444 |
| 31.08.2023 16:19:07 | 235 | 692,5 | 135 | 693,0 | 85 | 698,0 | 699,0 | 182 | 700,0 | 344 | 705,5 | 444 |
| 31.08.2023 16:19:01 | 285 | 692,0 | 185 | 692,5 | 85 | 698,0 | 699,0 | 182 | 700,0 | 344 | 705,5 | 444 |
| 31.08.2023 16:19:01 | 285 | 692,0 | 185 | 692,5 | 85 | 698,0 | 699,0 | 182 | 700,0 | 344 | 705,5 | 444 |
| 31.08.2023 16:19:01 | 235 | 692,0 | 135 | 692,5 | 35 | 698,0 | 699,0 | 182 | 700,0 | 344 | 705,5 | 444 |
| 31.08.2023 16:17:55 | 335 | 691,0 | 135 | 692,5 | 35 | 698,0 | 699,0 | 182 | 700,0 | 344 | 705,5 | 444 |
| 31.08.2023 16:17:53 | 335 | 691,0 | 135 | 692,5 | 35 | 698,0 | 699,0 | 182 | 700,0 | 344 | 705,5 | 444 |
| 31.08.2023 16:17:53 | 335 | 691,0 | 135 | 692,5 | 35 | 698,0 | 699,0 | 182 | 700,0 | 344 | 705,5 | 444 |
| 31.08.2023 16:17:53 | 335 | 691,0 | 135 | 692,5 | 35 | 698,0 | 699,0 | 182 | 700,0 | 344 | 705,5 | 444 |
| 31.08.2023 16:17:50 | 535 | 691,0 | 335 | 692,5 | 235 | 698,0 | 699,0 | 182 | 700,0 | 344 | 705,5 | 444 |
| 31.08.2023 16:17:10 | 435 | 691,0 | 335 | 692,5 | 235 | 698,0 | 699,0 | 182 | 700,0 | 344 | 705,5 | 444 |
| 31.08.2023 16:17:10 | 435 | 691,0 | 335 | 692,5 | 235 | 698,0 | 699,0 | 182 | 700,0 | 344 | 705,5 | 444 |
| 31.08.2023 16:16:22 | 535 | 691,0 | 435 | 692,5 | 335 | 698,0 | 699,0 | 182 | 700,0 | 344 | 705,5 | 444 |
| 31.08.2023 16:16:22 | 535 | 691,0 | 435 | 692,5 | 335 | 698,0 | 699,0 | 182 | 700,0 | 344 | 705,5 | 444 |