RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.08.2023 16:52:59 | 134 | 708,0 | 114 | 708,5 | 64 | 709,0 | 711,0 | 32 | 711,5 | 132 | 712,0 | 638 |
30.08.2023 16:16:02 | 164 | 707,5 | 114 | 708,5 | 64 | 709,0 | 711,0 | 32 | 711,5 | 132 | 712,0 | 638 |
30.08.2023 16:16:02 | 164 | 707,5 | 114 | 708,5 | 64 | 709,0 | 711,0 | 32 | 711,5 | 132 | 712,0 | 638 |
30.08.2023 16:16:02 | 164 | 707,5 | 114 | 708,5 | 64 | 709,0 | 711,0 | 32 | 711,5 | 132 | 712,0 | 638 |
30.08.2023 16:00:32 | 187 | 707,5 | 137 | 708,5 | 87 | 709,0 | 711,0 | 32 | 711,5 | 132 | 712,0 | 638 |
30.08.2023 15:59:18 | 187 | 707,5 | 137 | 708,5 | 87 | 709,0 | 711,0 | 32 | 711,5 | 132 | 712,0 | 638 |
30.08.2023 15:59:18 | 187 | 707,5 | 137 | 708,5 | 87 | 709,0 | 711,0 | 32 | 711,5 | 132 | 712,0 | 638 |
30.08.2023 15:52:25 | 207 | 707,5 | 157 | 708,5 | 107 | 709,0 | 711,0 | 32 | 711,5 | 132 | 712,0 | 638 |
30.08.2023 15:52:25 | 207 | 707,5 | 157 | 708,5 | 107 | 709,0 | 711,0 | 32 | 711,5 | 132 | 712,0 | 638 |
30.08.2023 15:49:33 | 157 | 707,5 | 107 | 708,5 | 57 | 709,0 | 711,0 | 32 | 711,5 | 132 | 712,0 | 638 |
30.08.2023 15:49:33 | 157 | 707,5 | 107 | 708,5 | 57 | 709,0 | 711,0 | 32 | 711,5 | 132 | 712,0 | 638 |
30.08.2023 15:49:33 | 157 | 707,5 | 107 | 708,5 | 57 | 709,0 | 711,0 | 32 | 711,5 | 132 | 712,0 | 638 |
30.08.2023 15:17:27 | 170 | 707,5 | 120 | 708,5 | 70 | 709,0 | 711,0 | 32 | 711,5 | 132 | 712,0 | 638 |
30.08.2023 15:17:27 | 170 | 707,5 | 120 | 708,5 | 70 | 709,0 | 711,0 | 32 | 711,5 | 132 | 712,0 | 638 |
30.08.2023 15:01:41 | 150 | 707,5 | 100 | 708,5 | 50 | 709,0 | 711,0 | 32 | 711,5 | 132 | 712,0 | 638 |
30.08.2023 15:01:41 | 150 | 707,5 | 100 | 708,5 | 50 | 709,0 | 711,0 | 32 | 711,5 | 132 | 712,0 | 638 |
30.08.2023 15:01:41 | 150 | 707,5 | 100 | 708,5 | 50 | 709,0 | 711,0 | 32 | 711,5 | 132 | 712,0 | 638 |
30.08.2023 14:36:57 | 150 | 707,5 | 100 | 708,5 | 50 | 709,0 | 710,0 | 1 443 | 711,0 | 1 475 | 711,5 | 1 575 |
30.08.2023 14:36:57 | 150 | 707,5 | 100 | 708,5 | 50 | 709,0 | 710,0 | 1 443 | 711,0 | 1 475 | 711,5 | 1 575 |
30.08.2023 14:36:57 | 150 | 707,5 | 100 | 708,5 | 50 | 709,0 | 710,0 | 1 443 | 711,0 | 1 475 | 711,5 | 1 575 |
30.08.2023 14:35:38 | 150 | 707,5 | 100 | 708,5 | 50 | 709,0 | 710,0 | 1 543 | 711,0 | 1 575 | 711,5 | 1 675 |
30.08.2023 14:35:38 | 150 | 707,5 | 100 | 708,5 | 50 | 709,0 | 710,0 | 1 543 | 711,0 | 1 575 | 711,5 | 1 675 |
30.08.2023 14:31:21 | 200 | 708,5 | 150 | 709,0 | 100 | 709,5 | 710,0 | 1 543 | 711,0 | 1 575 | 711,5 | 1 675 |
30.08.2023 14:31:21 | 200 | 708,5 | 150 | 709,0 | 100 | 709,5 | 710,0 | 1 543 | 711,0 | 1 575 | 711,5 | 1 675 |
30.08.2023 14:31:21 | 200 | 708,5 | 150 | 709,0 | 100 | 709,5 | 710,0 | 1 543 | 711,0 | 1 575 | 711,5 | 1 675 |
30.08.2023 14:27:22 | 200 | 708,5 | 150 | 709,0 | 100 | 709,5 | 710,0 | 1 550 | 711,0 | 1 582 | 711,5 | 1 682 |
30.08.2023 14:27:22 | 200 | 708,5 | 150 | 709,0 | 100 | 709,5 | 710,0 | 1 550 | 711,0 | 1 582 | 711,5 | 1 682 |
30.08.2023 14:13:08 | 150 | 707,5 | 100 | 708,5 | 50 | 709,0 | 710,0 | 1 550 | 711,0 | 1 582 | 711,5 | 1 682 |
30.08.2023 14:13:08 | 150 | 707,5 | 100 | 708,5 | 50 | 709,0 | 710,0 | 1 550 | 711,0 | 1 582 | 711,5 | 1 682 |
30.08.2023 14:13:08 | 150 | 707,5 | 100 | 708,5 | 50 | 709,0 | 710,0 | 1 550 | 711,0 | 1 582 | 711,5 | 1 682 |
30.08.2023 13:47:52 | 150 | 707,5 | 100 | 708,5 | 50 | 709,0 | 710,0 | 1 650 | 711,0 | 1 682 | 711,5 | 1 782 |
30.08.2023 13:47:52 | 150 | 707,5 | 100 | 708,5 | 50 | 709,0 | 710,0 | 1 650 | 711,0 | 1 682 | 711,5 | 1 782 |
30.08.2023 13:47:52 | 150 | 707,5 | 100 | 708,5 | 50 | 709,0 | 710,0 | 1 650 | 711,0 | 1 682 | 711,5 | 1 782 |
30.08.2023 13:47:05 | 200 | 707,5 | 150 | 708,5 | 100 | 709,0 | 710,0 | 1 650 | 711,0 | 1 682 | 711,5 | 1 782 |
30.08.2023 13:23:47 | 200 | 707,5 | 150 | 708,5 | 100 | 709,0 | 710,0 | 1 650 | 711,0 | 1 682 | 711,5 | 1 782 |
30.08.2023 13:23:47 | 200 | 707,5 | 150 | 708,5 | 100 | 709,0 | 710,0 | 1 650 | 711,0 | 1 682 | 711,5 | 1 782 |
30.08.2023 13:23:47 | 200 | 707,5 | 150 | 708,5 | 100 | 709,0 | 710,0 | 1 650 | 711,0 | 1 682 | 711,5 | 1 782 |
30.08.2023 13:02:36 | 200 | 707,5 | 150 | 708,5 | 100 | 709,0 | 710,0 | 1 800 | 711,0 | 1 832 | 711,5 | 1 932 |
30.08.2023 12:59:57 | 234 | 707,0 | 150 | 708,5 | 100 | 709,0 | 710,0 | 1 800 | 711,0 | 1 832 | 711,5 | 1 932 |
30.08.2023 12:59:57 | 234 | 707,0 | 150 | 708,5 | 100 | 709,0 | 710,0 | 1 800 | 711,0 | 1 832 | 711,5 | 1 932 |
30.08.2023 12:56:42 | 184 | 707,0 | 100 | 708,5 | 50 | 709,0 | 710,0 | 1 800 | 711,0 | 1 832 | 711,5 | 1 932 |
30.08.2023 12:56:42 | 184 | 707,0 | 100 | 708,5 | 50 | 709,0 | 710,0 | 1 800 | 711,0 | 1 832 | 711,5 | 1 932 |
30.08.2023 12:52:47 | 184 | 707,0 | 100 | 708,5 | 50 | 709,0 | 711,0 | 32 | 711,5 | 132 | 712,0 | 638 |
30.08.2023 12:46:39 | 184 | 707,0 | 100 | 708,5 | 50 | 709,0 | 711,0 | 32 | 711,5 | 132 | 712,0 | 638 |
30.08.2023 12:45:09 | 184 | 707,0 | 100 | 708,5 | 50 | 709,0 | 711,0 | 32 | 712,0 | 538 | 715,0 | 588 |
30.08.2023 12:45:09 | 184 | 707,0 | 100 | 708,5 | 50 | 709,0 | 711,0 | 32 | 712,0 | 538 | 715,0 | 588 |
30.08.2023 12:45:09 | 184 | 707,0 | 100 | 708,5 | 50 | 709,0 | 711,0 | 32 | 712,0 | 538 | 715,0 | 588 |
30.08.2023 12:39:37 | 184 | 707,0 | 100 | 708,5 | 50 | 709,0 | 711,0 | 36 | 712,0 | 542 | 715,0 | 592 |
30.08.2023 12:39:37 | 184 | 707,0 | 100 | 708,5 | 50 | 709,0 | 711,0 | 36 | 712,0 | 542 | 715,0 | 592 |
30.08.2023 12:39:37 | 184 | 707,0 | 100 | 708,5 | 50 | 709,0 | 711,0 | 36 | 712,0 | 542 | 715,0 | 592 |