RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2023 15:42:07 | 699 | 706,0 | 632 | 707,0 | 350 | 707,5 | 709,0 | 109 | 709,5 | 122 | 710,0 | 203 |
| 28.08.2023 14:56:21 | 682 | 706,0 | 632 | 707,0 | 350 | 707,5 | 709,0 | 109 | 709,5 | 122 | 710,0 | 203 |
| 28.08.2023 14:56:21 | 682 | 706,0 | 632 | 707,0 | 350 | 707,5 | 709,0 | 109 | 709,5 | 122 | 710,0 | 203 |
| 28.08.2023 14:56:21 | 682 | 706,0 | 632 | 707,0 | 350 | 707,5 | 709,0 | 109 | 709,5 | 122 | 710,0 | 203 |
| 28.08.2023 14:56:21 | 682 | 706,0 | 632 | 707,0 | 350 | 707,5 | 709,0 | 150 | 709,5 | 163 | 710,0 | 244 |
| 28.08.2023 14:56:21 | 682 | 706,0 | 632 | 707,0 | 350 | 707,5 | 709,0 | 150 | 709,5 | 163 | 710,0 | 244 |
| 28.08.2023 14:56:21 | 682 | 706,0 | 632 | 707,0 | 350 | 707,5 | 709,0 | 150 | 709,5 | 163 | 710,0 | 244 |
| 28.08.2023 14:37:14 | 682 | 706,0 | 632 | 707,0 | 350 | 707,5 | 708,0 | 9 | 709,0 | 159 | 709,5 | 172 |
| 28.08.2023 14:37:14 | 682 | 706,0 | 632 | 707,0 | 350 | 707,5 | 708,0 | 9 | 709,0 | 159 | 709,5 | 172 |
| 28.08.2023 14:13:38 | 382 | 705,5 | 332 | 706,0 | 282 | 707,0 | 708,0 | 9 | 709,0 | 159 | 709,5 | 172 |
| 28.08.2023 14:06:30 | 382 | 705,5 | 332 | 706,0 | 282 | 707,0 | 708,0 | 9 | 709,0 | 159 | 709,5 | 172 |
| 28.08.2023 14:06:30 | 382 | 705,5 | 332 | 706,0 | 282 | 707,0 | 708,0 | 9 | 709,0 | 159 | 709,5 | 172 |
| 28.08.2023 14:06:30 | 382 | 705,5 | 332 | 706,0 | 282 | 707,0 | 709,0 | 150 | 709,5 | 163 | 710,0 | 244 |
| 28.08.2023 14:06:30 | 382 | 705,5 | 332 | 706,0 | 282 | 707,0 | 709,0 | 150 | 709,5 | 163 | 710,0 | 244 |
| 28.08.2023 14:06:30 | 382 | 705,5 | 332 | 706,0 | 282 | 707,0 | 709,0 | 150 | 709,5 | 163 | 710,0 | 244 |
| 28.08.2023 14:06:04 | 353 | 706,0 | 303 | 707,0 | 21 | 708,0 | 709,0 | 150 | 709,5 | 163 | 710,0 | 244 |
| 28.08.2023 14:05:28 | 353 | 706,0 | 303 | 707,0 | 21 | 708,0 | 709,0 | 150 | 709,5 | 163 | 710,0 | 244 |
| 28.08.2023 13:50:21 | 353 | 706,0 | 303 | 707,0 | 21 | 708,0 | 709,0 | 150 | 709,5 | 163 | 710,0 | 274 |
| 28.08.2023 13:34:17 | 347 | 706,0 | 297 | 707,0 | 21 | 708,0 | 709,0 | 150 | 709,5 | 163 | 710,0 | 274 |
| 28.08.2023 13:34:17 | 347 | 706,0 | 297 | 707,0 | 21 | 708,0 | 709,0 | 150 | 709,5 | 163 | 710,0 | 274 |
| 28.08.2023 13:32:20 | 376 | 705,5 | 326 | 706,0 | 276 | 707,0 | 709,0 | 150 | 709,5 | 163 | 710,0 | 274 |
| 28.08.2023 13:32:20 | 376 | 705,5 | 326 | 706,0 | 276 | 707,0 | 709,0 | 150 | 709,5 | 163 | 710,0 | 274 |
| 28.08.2023 13:28:34 | 326 | 705,5 | 276 | 706,0 | 226 | 707,0 | 709,0 | 150 | 709,5 | 163 | 710,0 | 274 |
| 28.08.2023 13:28:34 | 326 | 705,5 | 276 | 706,0 | 226 | 707,0 | 709,0 | 150 | 709,5 | 163 | 710,0 | 274 |
| 28.08.2023 13:28:34 | 326 | 705,5 | 276 | 706,0 | 226 | 707,0 | 709,0 | 150 | 709,5 | 163 | 710,0 | 274 |
| 28.08.2023 12:53:35 | 326 | 705,5 | 276 | 706,0 | 226 | 707,0 | 709,0 | 200 | 709,5 | 213 | 710,0 | 324 |
| 28.08.2023 12:53:13 | 426 | 705,5 | 276 | 706,0 | 226 | 707,0 | 709,0 | 200 | 709,5 | 213 | 710,0 | 324 |
| 28.08.2023 12:52:31 | 376 | 705,5 | 276 | 706,0 | 226 | 707,0 | 709,0 | 200 | 709,5 | 213 | 710,0 | 324 |
| 28.08.2023 12:26:30 | 376 | 705,5 | 276 | 706,0 | 226 | 707,0 | 709,0 | 200 | 709,5 | 213 | 710,0 | 324 |
| 28.08.2023 12:26:30 | 376 | 705,5 | 276 | 706,0 | 226 | 707,0 | 709,0 | 200 | 709,5 | 213 | 710,0 | 324 |
| 28.08.2023 12:23:44 | 361 | 705,5 | 261 | 706,0 | 211 | 707,0 | 709,0 | 200 | 709,5 | 213 | 710,0 | 324 |
| 28.08.2023 12:23:12 | 361 | 705,5 | 261 | 706,0 | 211 | 707,0 | 709,0 | 200 | 710,0 | 311 | 712,0 | 611 |
| 28.08.2023 12:23:12 | 361 | 705,5 | 261 | 706,0 | 211 | 707,0 | 709,0 | 200 | 710,0 | 311 | 712,0 | 611 |
| 28.08.2023 12:22:58 | 361 | 705,5 | 261 | 706,0 | 211 | 707,0 | 710,0 | 111 | 712,0 | 411 | 714,5 | 659 |
| 28.08.2023 12:22:58 | 361 | 705,5 | 261 | 706,0 | 211 | 707,0 | 710,0 | 111 | 712,0 | 411 | 714,5 | 659 |
| 28.08.2023 12:22:58 | 361 | 705,5 | 261 | 706,0 | 211 | 707,0 | 710,0 | 111 | 712,0 | 411 | 714,5 | 659 |
| 28.08.2023 12:22:35 | 361 | 705,5 | 261 | 706,0 | 211 | 707,0 | 710,0 | 118 | 712,0 | 418 | 714,5 | 666 |
| 28.08.2023 12:22:32 | 361 | 705,5 | 261 | 706,0 | 211 | 707,0 | 710,0 | 118 | 712,0 | 418 | 714,5 | 666 |
| 28.08.2023 12:22:31 | 361 | 705,5 | 261 | 706,0 | 211 | 707,0 | 710,0 | 118 | 712,0 | 418 | 714,5 | 666 |
| 28.08.2023 12:22:28 | 361 | 705,5 | 261 | 706,0 | 211 | 707,0 | 710,0 | 118 | 712,0 | 418 | 714,5 | 666 |
| 28.08.2023 12:22:20 | 361 | 705,5 | 261 | 706,0 | 211 | 707,0 | 710,0 | 118 | 712,0 | 418 | 714,5 | 666 |
| 28.08.2023 12:22:20 | 361 | 705,5 | 261 | 706,0 | 211 | 707,0 | 710,0 | 118 | 712,0 | 418 | 714,5 | 666 |
| 28.08.2023 12:22:20 | 361 | 705,5 | 261 | 706,0 | 211 | 707,0 | 710,0 | 118 | 712,0 | 418 | 714,5 | 666 |
| 28.08.2023 12:22:13 | 311 | 706,0 | 261 | 707,0 | 50 | 709,0 | 710,0 | 118 | 712,0 | 418 | 714,5 | 666 |
| 28.08.2023 12:21:49 | 311 | 706,0 | 261 | 707,0 | 50 | 709,0 | 710,0 | 118 | 712,0 | 418 | 714,0 | 718 |
| 28.08.2023 12:13:07 | 311 | 706,0 | 261 | 707,0 | 50 | 709,0 | 710,0 | 118 | 712,0 | 418 | 712,5 | 468 |
| 28.08.2023 12:12:49 | 361 | 706,5 | 261 | 707,0 | 50 | 709,0 | 710,0 | 118 | 712,0 | 418 | 712,5 | 468 |
| 28.08.2023 12:10:35 | 361 | 706,5 | 261 | 707,0 | 50 | 709,0 | 710,0 | 118 | 712,0 | 418 | 712,5 | 468 |
| 28.08.2023 12:09:40 | 161 | 706,5 | 61 | 707,0 | 50 | 709,0 | 710,0 | 118 | 712,0 | 418 | 712,5 | 468 |
| 28.08.2023 12:09:36 | 161 | 706,5 | 61 | 707,0 | 50 | 709,0 | 710,0 | 118 | 712,0 | 418 | 712,5 | 468 |