RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2023 16:57:47 | 143 | 707,0 | 93 | 708,0 | 70 | 709,0 | 711,5 | 13 | 712,5 | 313 | 713,0 | 363 |
| 25.08.2023 16:41:14 | 143 | 707,0 | 93 | 708,0 | 70 | 709,0 | 711,5 | 13 | 712,5 | 313 | 713,0 | 363 |
| 25.08.2023 16:41:14 | 143 | 707,0 | 93 | 708,0 | 70 | 709,0 | 711,5 | 13 | 712,5 | 313 | 713,0 | 363 |
| 25.08.2023 16:41:14 | 143 | 707,0 | 93 | 708,0 | 70 | 709,0 | 711,5 | 13 | 712,5 | 313 | 713,0 | 363 |
| 25.08.2023 16:38:15 | 143 | 707,0 | 93 | 708,0 | 70 | 709,0 | 711,5 | 23 | 712,5 | 323 | 713,0 | 373 |
| 25.08.2023 16:38:15 | 143 | 707,0 | 93 | 708,0 | 70 | 709,0 | 711,5 | 23 | 712,5 | 323 | 713,0 | 373 |
| 25.08.2023 16:38:15 | 143 | 707,0 | 93 | 708,0 | 70 | 709,0 | 711,5 | 23 | 712,5 | 323 | 713,0 | 373 |
| 25.08.2023 16:37:03 | 143 | 707,0 | 93 | 708,0 | 70 | 709,0 | 711,5 | 24 | 712,5 | 324 | 713,0 | 374 |
| 25.08.2023 16:37:03 | 143 | 707,0 | 93 | 708,0 | 70 | 709,0 | 711,5 | 24 | 712,5 | 324 | 713,0 | 374 |
| 25.08.2023 16:37:03 | 143 | 707,0 | 93 | 708,0 | 70 | 709,0 | 711,5 | 24 | 712,5 | 324 | 713,0 | 374 |
| 25.08.2023 16:35:57 | 143 | 707,0 | 93 | 708,0 | 70 | 709,0 | 711,5 | 25 | 712,5 | 325 | 713,0 | 375 |
| 25.08.2023 16:35:57 | 143 | 707,0 | 93 | 708,0 | 70 | 709,0 | 711,5 | 25 | 712,5 | 325 | 713,0 | 375 |
| 25.08.2023 16:20:29 | 93 | 707,0 | 43 | 708,0 | 20 | 709,0 | 711,5 | 25 | 712,5 | 325 | 713,0 | 375 |
| 25.08.2023 16:20:29 | 93 | 707,0 | 43 | 708,0 | 20 | 709,0 | 711,5 | 25 | 712,5 | 325 | 713,0 | 375 |
| 25.08.2023 15:31:43 | 123 | 706,5 | 73 | 707,0 | 23 | 708,0 | 711,5 | 25 | 712,5 | 325 | 713,0 | 375 |
| 25.08.2023 15:31:37 | 123 | 706,5 | 73 | 707,0 | 23 | 708,0 | 711,5 | 25 | 712,5 | 325 | 713,0 | 375 |
| 25.08.2023 15:07:00 | 123 | 706,5 | 73 | 707,0 | 23 | 708,0 | 711,5 | 25 | 712,5 | 325 | 713,0 | 375 |
| 25.08.2023 15:07:00 | 123 | 706,5 | 73 | 707,0 | 23 | 708,0 | 711,5 | 25 | 712,5 | 325 | 713,0 | 375 |
| 25.08.2023 15:07:00 | 123 | 706,5 | 73 | 707,0 | 23 | 708,0 | 711,5 | 25 | 712,5 | 325 | 713,0 | 375 |
| 25.08.2023 14:46:27 | 123 | 706,5 | 73 | 707,0 | 23 | 708,0 | 711,5 | 50 | 712,5 | 350 | 713,0 | 400 |
| 25.08.2023 14:46:27 | 123 | 706,5 | 73 | 707,0 | 23 | 708,0 | 711,5 | 50 | 712,5 | 350 | 713,0 | 400 |
| 25.08.2023 14:41:10 | 250 | 706,0 | 100 | 706,5 | 50 | 707,0 | 711,5 | 50 | 712,5 | 350 | 713,0 | 400 |
| 25.08.2023 14:39:13 | 250 | 706,0 | 100 | 706,5 | 50 | 707,0 | 711,5 | 50 | 712,5 | 350 | 713,0 | 400 |
| 25.08.2023 14:39:05 | 250 | 706,0 | 100 | 706,5 | 50 | 707,0 | 711,5 | 50 | 712,5 | 350 | 713,0 | 400 |
| 25.08.2023 14:24:48 | 250 | 706,0 | 100 | 706,5 | 50 | 707,0 | 711,5 | 50 | 712,5 | 350 | 713,0 | 400 |
| 25.08.2023 14:24:48 | 250 | 706,0 | 100 | 706,5 | 50 | 707,0 | 711,5 | 50 | 712,5 | 350 | 713,0 | 400 |
| 25.08.2023 14:24:48 | 250 | 706,0 | 100 | 706,5 | 50 | 707,0 | 711,5 | 50 | 712,5 | 350 | 713,0 | 400 |
| 25.08.2023 14:20:54 | 250 | 706,0 | 100 | 706,5 | 50 | 707,0 | 710,5 | 50 | 711,5 | 100 | 712,5 | 400 |
| 25.08.2023 14:20:54 | 250 | 706,0 | 100 | 706,5 | 50 | 707,0 | 710,5 | 50 | 711,5 | 100 | 712,5 | 400 |
| 25.08.2023 14:09:40 | 250 | 706,0 | 100 | 706,5 | 50 | 707,0 | 708,0 | 43 | 710,5 | 93 | 711,5 | 143 |
| 25.08.2023 13:53:44 | 250 | 706,0 | 100 | 706,5 | 50 | 707,0 | 708,0 | 43 | 710,5 | 93 | 711,5 | 143 |
| 25.08.2023 13:53:44 | 250 | 706,0 | 100 | 706,5 | 50 | 707,0 | 708,0 | 43 | 710,5 | 93 | 711,5 | 143 |
| 25.08.2023 13:53:44 | 250 | 706,0 | 100 | 706,5 | 50 | 707,0 | 710,5 | 50 | 711,5 | 100 | 712,5 | 400 |
| 25.08.2023 13:53:44 | 250 | 706,0 | 100 | 706,5 | 50 | 707,0 | 710,5 | 50 | 711,5 | 100 | 712,5 | 400 |
| 25.08.2023 13:53:44 | 250 | 706,0 | 100 | 706,5 | 50 | 707,0 | 710,5 | 50 | 711,5 | 100 | 712,5 | 400 |
| 25.08.2023 13:36:28 | 207 | 706,5 | 157 | 707,0 | 107 | 708,0 | 710,5 | 50 | 711,5 | 100 | 712,5 | 400 |
| 25.08.2023 13:36:28 | 207 | 706,5 | 157 | 707,0 | 107 | 708,0 | 710,5 | 50 | 711,5 | 100 | 712,5 | 400 |
| 25.08.2023 13:36:28 | 250 | 706,0 | 100 | 706,5 | 50 | 707,0 | 710,5 | 50 | 711,5 | 100 | 712,5 | 400 |
| 25.08.2023 13:36:28 | 250 | 706,0 | 100 | 706,5 | 50 | 707,0 | 710,5 | 50 | 711,5 | 100 | 712,5 | 400 |
| 25.08.2023 13:36:28 | 250 | 706,0 | 100 | 706,5 | 50 | 707,0 | 710,5 | 50 | 711,5 | 100 | 712,5 | 400 |
| 25.08.2023 13:25:39 | 250 | 706,0 | 100 | 706,5 | 50 | 707,0 | 708,0 | 43 | 710,5 | 93 | 711,5 | 143 |
| 25.08.2023 13:25:39 | 250 | 706,0 | 100 | 706,5 | 50 | 707,0 | 708,0 | 43 | 710,5 | 93 | 711,5 | 143 |
| 25.08.2023 13:25:39 | 250 | 706,0 | 100 | 706,5 | 50 | 707,0 | 708,0 | 43 | 710,5 | 93 | 711,5 | 143 |
| 25.08.2023 13:11:04 | 250 | 706,0 | 100 | 706,5 | 50 | 707,0 | 708,0 | 50 | 710,5 | 100 | 711,5 | 150 |
| 25.08.2023 12:59:40 | 250 | 706,0 | 100 | 706,5 | 50 | 707,0 | 708,0 | 50 | 710,5 | 100 | 711,5 | 150 |
| 25.08.2023 12:59:40 | 250 | 706,0 | 100 | 706,5 | 50 | 707,0 | 708,0 | 50 | 710,5 | 100 | 711,5 | 150 |
| 25.08.2023 12:59:40 | 250 | 706,0 | 100 | 706,5 | 50 | 707,0 | 708,0 | 50 | 710,5 | 100 | 711,5 | 150 |
| 25.08.2023 12:52:27 | 250 | 706,0 | 100 | 706,5 | 50 | 707,0 | 708,0 | 150 | 710,5 | 200 | 711,5 | 250 |
| 25.08.2023 12:40:52 | 250 | 706,0 | 100 | 706,5 | 50 | 707,0 | 708,0 | 150 | 710,5 | 200 | 711,0 | 407 |
| 25.08.2023 12:40:47 | 250 | 706,0 | 100 | 706,5 | 50 | 707,0 | 708,0 | 150 | 710,5 | 200 | 711,0 | 407 |