RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2023 16:46:09 | 273 | 707,0 | 173 | 708,0 | 50 | 709,0 | 711,0 | 50 | 712,0 | 200 | 714,0 | 300 |
| 24.08.2023 16:46:09 | 273 | 707,0 | 173 | 708,0 | 50 | 709,0 | 711,0 | 50 | 712,0 | 200 | 714,0 | 300 |
| 24.08.2023 16:46:09 | 273 | 707,0 | 173 | 708,0 | 50 | 709,0 | 711,0 | 50 | 712,0 | 200 | 714,0 | 300 |
| 24.08.2023 16:41:44 | 273 | 707,0 | 173 | 708,0 | 50 | 709,0 | 711,0 | 100 | 712,0 | 250 | 714,0 | 350 |
| 24.08.2023 16:41:44 | 273 | 707,0 | 173 | 708,0 | 50 | 709,0 | 711,0 | 100 | 712,0 | 250 | 714,0 | 350 |
| 24.08.2023 16:15:49 | 273 | 707,0 | 173 | 708,0 | 50 | 709,0 | 711,0 | 100 | 712,0 | 250 | 714,0 | 350 |
| 24.08.2023 16:02:25 | 273 | 707,0 | 173 | 708,0 | 50 | 709,0 | 711,0 | 100 | 712,0 | 250 | 714,0 | 350 |
| 24.08.2023 16:02:23 | 273 | 707,0 | 173 | 708,0 | 50 | 709,0 | 711,0 | 100 | 712,0 | 250 | 714,0 | 450 |
| 24.08.2023 15:52:28 | 273 | 707,0 | 173 | 708,0 | 50 | 709,0 | 711,0 | 100 | 712,0 | 250 | 713,5 | 388 |
| 24.08.2023 15:52:28 | 273 | 707,0 | 173 | 708,0 | 50 | 709,0 | 711,0 | 100 | 712,0 | 250 | 713,5 | 388 |
| 24.08.2023 15:42:12 | 689 | 706,0 | 223 | 707,0 | 123 | 708,0 | 711,0 | 100 | 712,0 | 250 | 713,5 | 388 |
| 24.08.2023 15:42:12 | 689 | 706,0 | 223 | 707,0 | 123 | 708,0 | 711,0 | 100 | 712,0 | 250 | 713,5 | 388 |
| 24.08.2023 15:42:03 | 689 | 706,0 | 223 | 707,0 | 123 | 708,0 | 710,0 | 27 | 711,0 | 127 | 712,0 | 277 |
| 24.08.2023 15:42:03 | 689 | 706,0 | 223 | 707,0 | 123 | 708,0 | 710,0 | 27 | 711,0 | 127 | 712,0 | 277 |
| 24.08.2023 15:42:03 | 689 | 706,0 | 223 | 707,0 | 123 | 708,0 | 710,0 | 27 | 711,0 | 127 | 712,0 | 277 |
| 24.08.2023 15:40:50 | 716 | 706,0 | 250 | 707,0 | 150 | 708,0 | 710,0 | 27 | 711,0 | 127 | 712,0 | 277 |
| 24.08.2023 15:40:50 | 716 | 706,0 | 250 | 707,0 | 150 | 708,0 | 710,0 | 27 | 711,0 | 127 | 712,0 | 277 |
| 24.08.2023 15:40:24 | 716 | 706,0 | 250 | 707,0 | 150 | 708,0 | 711,0 | 100 | 712,0 | 250 | 713,5 | 388 |
| 24.08.2023 15:35:05 | 716 | 706,0 | 250 | 707,0 | 150 | 708,0 | 711,0 | 100 | 712,0 | 277 | 713,5 | 415 |
| 24.08.2023 15:22:01 | 600 | 706,0 | 250 | 707,0 | 150 | 708,0 | 711,0 | 100 | 712,0 | 277 | 713,5 | 415 |
| 24.08.2023 15:21:38 | 600 | 706,0 | 250 | 707,0 | 150 | 708,0 | 711,0 | 100 | 712,0 | 127 | 713,5 | 265 |
| 24.08.2023 15:21:38 | 600 | 706,0 | 250 | 707,0 | 150 | 708,0 | 711,0 | 100 | 712,0 | 127 | 713,5 | 265 |
| 24.08.2023 15:20:43 | 600 | 706,0 | 250 | 707,0 | 150 | 708,0 | 712,0 | 27 | 713,5 | 165 | 714,0 | 365 |
| 24.08.2023 15:20:43 | 600 | 706,0 | 250 | 707,0 | 150 | 708,0 | 712,0 | 27 | 713,5 | 165 | 714,0 | 365 |
| 24.08.2023 15:20:43 | 600 | 706,0 | 250 | 707,0 | 150 | 708,0 | 712,0 | 27 | 713,5 | 165 | 714,0 | 365 |
| 24.08.2023 15:14:46 | 350 | 707,0 | 250 | 708,0 | 100 | 709,0 | 712,0 | 27 | 713,5 | 165 | 714,0 | 365 |
| 24.08.2023 15:14:46 | 350 | 707,0 | 250 | 708,0 | 100 | 709,0 | 712,0 | 27 | 713,5 | 165 | 714,0 | 365 |
| 24.08.2023 15:14:46 | 350 | 707,0 | 250 | 708,0 | 100 | 709,0 | 712,0 | 27 | 713,5 | 165 | 714,0 | 365 |
| 24.08.2023 15:12:25 | 350 | 707,0 | 250 | 708,0 | 100 | 709,0 | 711,0 | 50 | 712,0 | 77 | 713,5 | 215 |
| 24.08.2023 15:12:25 | 350 | 707,0 | 250 | 708,0 | 100 | 709,0 | 711,0 | 50 | 712,0 | 77 | 713,5 | 215 |
| 24.08.2023 14:58:47 | 350 | 707,0 | 250 | 708,0 | 100 | 709,0 | 712,0 | 27 | 713,5 | 165 | 714,0 | 365 |
| 24.08.2023 14:58:47 | 350 | 707,0 | 250 | 708,0 | 100 | 709,0 | 712,0 | 27 | 713,5 | 165 | 714,0 | 365 |
| 24.08.2023 14:58:47 | 350 | 707,0 | 250 | 708,0 | 100 | 709,0 | 712,0 | 27 | 713,5 | 165 | 714,0 | 365 |
| 24.08.2023 14:46:04 | 300 | 708,0 | 150 | 709,0 | 50 | 710,0 | 712,0 | 27 | 713,5 | 165 | 714,0 | 365 |
| 24.08.2023 14:46:04 | 300 | 708,0 | 150 | 709,0 | 50 | 710,0 | 712,0 | 27 | 713,5 | 165 | 714,0 | 365 |
| 24.08.2023 14:45:30 | 300 | 708,0 | 150 | 709,0 | 50 | 710,0 | 713,5 | 138 | 714,0 | 338 | 714,5 | 532 |
| 24.08.2023 14:45:30 | 300 | 708,0 | 150 | 709,0 | 50 | 710,0 | 713,5 | 138 | 714,0 | 338 | 714,5 | 532 |
| 24.08.2023 14:41:05 | 300 | 708,0 | 150 | 709,0 | 50 | 710,0 | 713,0 | 25 | 713,5 | 163 | 714,0 | 363 |
| 24.08.2023 14:41:05 | 300 | 708,0 | 150 | 709,0 | 50 | 710,0 | 713,0 | 25 | 713,5 | 163 | 714,0 | 363 |
| 24.08.2023 14:40:08 | 300 | 708,0 | 150 | 709,0 | 50 | 710,0 | 713,5 | 138 | 714,0 | 338 | 714,5 | 532 |
| 24.08.2023 14:37:02 | 300 | 708,0 | 150 | 709,0 | 50 | 710,0 | 713,5 | 138 | 714,0 | 363 | 714,5 | 557 |
| 24.08.2023 14:37:02 | 300 | 708,0 | 150 | 709,0 | 50 | 710,0 | 713,5 | 138 | 714,0 | 363 | 714,5 | 557 |
| 24.08.2023 14:37:02 | 300 | 708,0 | 150 | 709,0 | 50 | 710,0 | 713,5 | 138 | 714,0 | 363 | 714,5 | 557 |
| 24.08.2023 14:32:59 | 300 | 708,0 | 150 | 709,0 | 50 | 710,0 | 713,5 | 146 | 714,0 | 371 | 714,5 | 565 |
| 24.08.2023 14:32:59 | 300 | 708,0 | 150 | 709,0 | 50 | 710,0 | 713,5 | 146 | 714,0 | 371 | 714,5 | 565 |
| 24.08.2023 13:42:54 | 350 | 707,0 | 250 | 708,0 | 100 | 709,0 | 713,5 | 146 | 714,0 | 371 | 714,5 | 565 |
| 24.08.2023 13:42:54 | 350 | 707,0 | 250 | 708,0 | 100 | 709,0 | 713,5 | 146 | 714,0 | 371 | 714,5 | 565 |
| 24.08.2023 13:42:54 | 350 | 707,0 | 250 | 708,0 | 100 | 709,0 | 713,5 | 146 | 714,0 | 371 | 714,5 | 565 |
| 24.08.2023 13:42:54 | 350 | 707,0 | 250 | 708,0 | 100 | 709,0 | 713,5 | 150 | 714,0 | 375 | 714,5 | 569 |
| 24.08.2023 13:42:03 | 350 | 707,0 | 250 | 708,0 | 100 | 709,0 | 713,5 | 150 | 714,0 | 375 | 714,5 | 569 |