RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2023 16:58:13 | 841 | 705,0 | 714 | 706,0 | 14 | 708,0 | 713,5 | 100 | 714,0 | 350 | 714,5 | 450 |
| 23.08.2023 16:50:18 | 764 | 706,0 | 64 | 707,0 | 14 | 708,0 | 713,5 | 100 | 714,0 | 350 | 714,5 | 450 |
| 23.08.2023 16:50:18 | 764 | 706,0 | 64 | 707,0 | 14 | 708,0 | 713,5 | 100 | 714,0 | 350 | 714,5 | 450 |
| 23.08.2023 16:50:18 | 764 | 706,0 | 64 | 707,0 | 14 | 708,0 | 713,5 | 100 | 714,0 | 350 | 714,5 | 450 |
| 23.08.2023 16:50:18 | 800 | 706,0 | 100 | 707,0 | 50 | 708,0 | 713,5 | 100 | 714,0 | 350 | 714,5 | 450 |
| 23.08.2023 16:50:18 | 800 | 706,0 | 100 | 707,0 | 50 | 708,0 | 713,5 | 100 | 714,0 | 350 | 714,5 | 450 |
| 23.08.2023 16:50:18 | 800 | 706,0 | 100 | 707,0 | 50 | 708,0 | 713,5 | 100 | 714,0 | 350 | 714,5 | 450 |
| 23.08.2023 16:37:28 | 114 | 707,0 | 64 | 708,0 | 14 | 708,5 | 713,5 | 100 | 714,0 | 350 | 714,5 | 450 |
| 23.08.2023 16:37:28 | 114 | 707,0 | 64 | 708,0 | 14 | 708,5 | 713,5 | 100 | 714,0 | 350 | 714,5 | 450 |
| 23.08.2023 16:31:04 | 800 | 706,0 | 100 | 707,0 | 50 | 708,0 | 713,5 | 100 | 714,0 | 350 | 714,5 | 450 |
| 23.08.2023 16:31:04 | 800 | 706,0 | 100 | 707,0 | 50 | 708,0 | 713,5 | 100 | 714,0 | 350 | 714,5 | 450 |
| 23.08.2023 16:14:37 | 877 | 705,0 | 750 | 706,0 | 50 | 707,0 | 713,5 | 100 | 714,0 | 350 | 714,5 | 450 |
| 23.08.2023 16:10:34 | 377 | 705,0 | 250 | 706,0 | 50 | 707,0 | 713,5 | 100 | 714,0 | 350 | 714,5 | 450 |
| 23.08.2023 16:10:34 | 377 | 705,0 | 250 | 706,0 | 50 | 707,0 | 713,5 | 100 | 714,0 | 350 | 714,5 | 450 |
| 23.08.2023 16:10:19 | 377 | 705,0 | 250 | 706,0 | 50 | 707,0 | 712,5 | 300 | 713,5 | 400 | 714,0 | 650 |
| 23.08.2023 16:10:13 | 377 | 705,0 | 250 | 706,0 | 50 | 707,0 | 712,5 | 300 | 713,0 | 350 | 713,5 | 450 |
| 23.08.2023 16:10:13 | 377 | 705,0 | 250 | 706,0 | 50 | 707,0 | 712,5 | 300 | 713,0 | 350 | 713,5 | 450 |
| 23.08.2023 16:09:30 | 377 | 705,0 | 250 | 706,0 | 50 | 707,0 | 712,5 | 350 | 713,0 | 400 | 713,5 | 500 |
| 23.08.2023 16:09:27 | 377 | 705,0 | 250 | 706,0 | 50 | 707,0 | 712,5 | 350 | 713,0 | 400 | 713,5 | 500 |
| 23.08.2023 16:07:13 | 377 | 705,0 | 250 | 706,0 | 50 | 707,0 | 712,5 | 350 | 713,0 | 400 | 713,5 | 600 |
| 23.08.2023 16:07:11 | 377 | 705,0 | 250 | 706,0 | 50 | 707,0 | 712,5 | 350 | 713,0 | 400 | 713,5 | 500 |
| 23.08.2023 16:05:09 | 377 | 705,0 | 250 | 706,0 | 50 | 707,0 | 712,5 | 350 | 713,0 | 400 | 713,5 | 500 |
| 23.08.2023 16:05:09 | 377 | 705,0 | 250 | 706,0 | 50 | 707,0 | 712,5 | 350 | 713,0 | 400 | 713,5 | 500 |
| 23.08.2023 16:02:45 | 394 | 704,0 | 327 | 705,0 | 200 | 706,0 | 712,5 | 350 | 713,0 | 400 | 713,5 | 500 |
| 23.08.2023 16:02:45 | 394 | 704,0 | 327 | 705,0 | 200 | 706,0 | 712,5 | 350 | 713,0 | 400 | 713,5 | 500 |
| 23.08.2023 16:02:39 | 394 | 704,0 | 327 | 705,0 | 200 | 706,0 | 712,5 | 300 | 713,0 | 350 | 713,5 | 450 |
| 23.08.2023 16:02:39 | 394 | 704,0 | 327 | 705,0 | 200 | 706,0 | 712,5 | 300 | 713,0 | 350 | 713,5 | 450 |
| 23.08.2023 16:02:11 | 394 | 704,0 | 327 | 705,0 | 200 | 706,0 | 713,0 | 50 | 713,5 | 150 | 714,0 | 400 |
| 23.08.2023 16:02:08 | 394 | 704,0 | 327 | 705,0 | 200 | 706,0 | 713,0 | 50 | 713,5 | 150 | 714,0 | 300 |
| 23.08.2023 16:02:05 | 394 | 704,0 | 327 | 705,0 | 200 | 706,0 | 713,0 | 50 | 713,5 | 250 | 714,0 | 400 |
| 23.08.2023 16:02:03 | 394 | 704,0 | 327 | 705,0 | 200 | 706,0 | 713,0 | 50 | 713,5 | 150 | 714,0 | 300 |
| 23.08.2023 16:01:57 | 394 | 704,0 | 327 | 705,0 | 200 | 706,0 | 713,0 | 50 | 713,5 | 150 | 714,0 | 400 |
| 23.08.2023 16:01:57 | 394 | 704,0 | 327 | 705,0 | 200 | 706,0 | 713,0 | 50 | 713,5 | 150 | 714,0 | 400 |
| 23.08.2023 16:01:57 | 394 | 704,0 | 327 | 705,0 | 200 | 706,0 | 713,0 | 50 | 713,5 | 150 | 714,0 | 400 |
| 23.08.2023 16:01:57 | 357 | 705,0 | 230 | 706,0 | 30 | 707,0 | 713,0 | 50 | 713,5 | 150 | 714,0 | 400 |
| 23.08.2023 16:01:57 | 357 | 705,0 | 230 | 706,0 | 30 | 707,0 | 713,0 | 50 | 713,5 | 150 | 714,0 | 400 |
| 23.08.2023 16:01:57 | 357 | 705,0 | 230 | 706,0 | 30 | 707,0 | 713,0 | 50 | 713,5 | 150 | 714,0 | 400 |
| 23.08.2023 16:01:57 | 962 | 706,0 | 762 | 707,0 | 732 | 708,0 | 713,0 | 50 | 713,5 | 150 | 714,0 | 400 |
| 23.08.2023 16:01:57 | 962 | 706,0 | 762 | 707,0 | 732 | 708,0 | 713,0 | 50 | 713,5 | 150 | 714,0 | 400 |
| 23.08.2023 16:01:57 | 962 | 706,0 | 762 | 707,0 | 732 | 708,0 | 713,0 | 50 | 713,5 | 150 | 714,0 | 400 |
| 23.08.2023 16:01:57 | 812 | 707,0 | 782 | 708,0 | 50 | 708,5 | 713,0 | 50 | 713,5 | 150 | 714,0 | 400 |
| 23.08.2023 16:01:57 | 812 | 707,0 | 782 | 708,0 | 50 | 708,5 | 713,0 | 50 | 713,5 | 150 | 714,0 | 400 |
| 23.08.2023 16:01:57 | 812 | 707,0 | 782 | 708,0 | 50 | 708,5 | 713,0 | 50 | 713,5 | 150 | 714,0 | 400 |
| 23.08.2023 16:01:57 | 932 | 708,0 | 200 | 708,5 | 150 | 709,0 | 713,0 | 50 | 713,5 | 150 | 714,0 | 400 |
| 23.08.2023 16:01:57 | 932 | 708,0 | 200 | 708,5 | 150 | 709,0 | 713,0 | 50 | 713,5 | 150 | 714,0 | 400 |
| 23.08.2023 16:01:57 | 932 | 708,0 | 200 | 708,5 | 150 | 709,0 | 713,0 | 50 | 713,5 | 150 | 714,0 | 400 |
| 23.08.2023 16:01:54 | 690 | 708,5 | 640 | 709,0 | 490 | 710,0 | 713,0 | 50 | 713,5 | 150 | 714,0 | 400 |
| 23.08.2023 16:01:52 | 690 | 708,5 | 640 | 709,0 | 490 | 710,0 | 713,0 | 50 | 713,5 | 150 | 714,0 | 300 |
| 23.08.2023 16:00:58 | 690 | 708,5 | 640 | 709,0 | 490 | 710,0 | 713,0 | 50 | 713,5 | 150 | 714,0 | 300 |
| 23.08.2023 16:00:56 | 690 | 708,5 | 640 | 709,0 | 490 | 710,0 | 713,0 | 50 | 713,5 | 150 | 714,0 | 300 |