RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2023 16:25:51 | 654 | 710,0 | 14 | 711,0 | 10 | 712,0 | 713,0 | 11 | 716,0 | 277 | 716,5 | 377 |
| 22.08.2023 16:22:18 | 654 | 710,0 | 14 | 711,0 | 10 | 712,0 | 713,0 | 11 | 716,0 | 277 | 716,5 | 377 |
| 22.08.2023 16:22:18 | 654 | 710,0 | 14 | 711,0 | 10 | 712,0 | 713,0 | 11 | 716,0 | 277 | 716,5 | 377 |
| 22.08.2023 16:22:18 | 654 | 710,0 | 14 | 711,0 | 10 | 712,0 | 716,0 | 266 | 716,5 | 366 | 717,0 | 566 |
| 22.08.2023 16:22:18 | 654 | 710,0 | 14 | 711,0 | 10 | 712,0 | 716,0 | 266 | 716,5 | 366 | 717,0 | 566 |
| 22.08.2023 16:22:18 | 654 | 710,0 | 14 | 711,0 | 10 | 712,0 | 716,0 | 266 | 716,5 | 366 | 717,0 | 566 |
| 22.08.2023 16:22:18 | 35 | 711,0 | 31 | 712,0 | 21 | 713,0 | 716,0 | 266 | 716,5 | 366 | 717,0 | 566 |
| 22.08.2023 16:22:18 | 35 | 711,0 | 31 | 712,0 | 21 | 713,0 | 716,0 | 266 | 716,5 | 366 | 717,0 | 566 |
| 22.08.2023 16:22:18 | 35 | 711,0 | 31 | 712,0 | 21 | 713,0 | 716,0 | 266 | 716,5 | 366 | 717,0 | 566 |
| 22.08.2023 16:10:55 | 39 | 712,0 | 29 | 713,0 | 8 | 714,0 | 716,0 | 266 | 716,5 | 366 | 717,0 | 566 |
| 22.08.2023 16:10:55 | 39 | 712,0 | 29 | 713,0 | 8 | 714,0 | 716,0 | 266 | 716,5 | 366 | 717,0 | 566 |
| 22.08.2023 16:08:42 | 39 | 712,0 | 29 | 713,0 | 8 | 714,0 | 716,0 | 66 | 716,5 | 166 | 717,0 | 366 |
| 22.08.2023 16:01:15 | 39 | 712,0 | 29 | 713,0 | 8 | 714,0 | 716,0 | 66 | 716,5 | 166 | 717,0 | 366 |
| 22.08.2023 14:53:27 | 39 | 712,0 | 29 | 713,0 | 8 | 714,0 | 716,0 | 66 | 716,5 | 166 | 717,0 | 366 |
| 22.08.2023 14:53:27 | 39 | 712,0 | 29 | 713,0 | 8 | 714,0 | 716,0 | 66 | 716,5 | 166 | 717,0 | 366 |
| 22.08.2023 14:27:49 | 39 | 712,0 | 29 | 713,0 | 8 | 714,0 | 716,0 | 96 | 716,5 | 196 | 717,0 | 396 |
| 22.08.2023 14:27:49 | 39 | 712,0 | 29 | 713,0 | 8 | 714,0 | 716,0 | 96 | 716,5 | 196 | 717,0 | 396 |
| 22.08.2023 13:09:25 | 51 | 711,5 | 31 | 712,0 | 21 | 713,0 | 716,0 | 96 | 716,5 | 196 | 717,0 | 396 |
| 22.08.2023 13:09:25 | 51 | 711,5 | 31 | 712,0 | 21 | 713,0 | 716,0 | 96 | 716,5 | 196 | 717,0 | 396 |
| 22.08.2023 12:50:56 | 34 | 711,0 | 30 | 711,5 | 10 | 712,0 | 716,0 | 96 | 716,5 | 196 | 717,0 | 396 |
| 22.08.2023 12:50:56 | 34 | 711,0 | 30 | 711,5 | 10 | 712,0 | 716,0 | 96 | 716,5 | 196 | 717,0 | 396 |
| 22.08.2023 12:50:56 | 34 | 711,0 | 30 | 711,5 | 10 | 712,0 | 716,0 | 96 | 716,5 | 196 | 717,0 | 396 |
| 22.08.2023 12:50:10 | 44 | 711,0 | 40 | 711,5 | 20 | 712,0 | 716,0 | 96 | 716,5 | 196 | 717,0 | 396 |
| 22.08.2023 12:50:10 | 44 | 711,0 | 40 | 711,5 | 20 | 712,0 | 716,0 | 96 | 716,5 | 196 | 717,0 | 396 |
| 22.08.2023 12:50:10 | 44 | 711,0 | 40 | 711,5 | 20 | 712,0 | 716,0 | 96 | 716,5 | 196 | 717,0 | 396 |
| 22.08.2023 12:39:42 | 90 | 711,5 | 70 | 712,0 | 50 | 714,0 | 716,0 | 96 | 716,5 | 196 | 717,0 | 396 |
| 22.08.2023 12:39:42 | 90 | 711,5 | 70 | 712,0 | 50 | 714,0 | 716,0 | 96 | 716,5 | 196 | 717,0 | 396 |
| 22.08.2023 12:39:42 | 90 | 711,5 | 70 | 712,0 | 50 | 714,0 | 716,0 | 96 | 716,5 | 196 | 717,0 | 396 |
| 22.08.2023 12:37:13 | 90 | 711,5 | 70 | 712,0 | 50 | 714,0 | 716,0 | 146 | 716,5 | 246 | 717,0 | 446 |
| 22.08.2023 12:37:13 | 90 | 711,5 | 70 | 712,0 | 50 | 714,0 | 716,0 | 146 | 716,5 | 246 | 717,0 | 446 |
| 22.08.2023 12:24:26 | 90 | 711,5 | 70 | 712,0 | 50 | 714,0 | 716,0 | 116 | 716,5 | 216 | 717,0 | 416 |
| 22.08.2023 12:24:26 | 90 | 711,5 | 70 | 712,0 | 50 | 714,0 | 716,0 | 116 | 716,5 | 216 | 717,0 | 416 |
| 22.08.2023 12:22:07 | 90 | 711,5 | 70 | 712,0 | 50 | 714,0 | 716,0 | 66 | 716,5 | 166 | 717,0 | 366 |
| 22.08.2023 12:22:07 | 90 | 711,5 | 70 | 712,0 | 50 | 714,0 | 716,0 | 66 | 716,5 | 166 | 717,0 | 366 |
| 22.08.2023 12:22:07 | 90 | 711,5 | 70 | 712,0 | 50 | 714,0 | 716,0 | 66 | 716,5 | 166 | 717,0 | 366 |
| 22.08.2023 12:22:06 | 90 | 711,5 | 70 | 712,0 | 50 | 714,0 | 716,0 | 79 | 716,5 | 179 | 717,0 | 379 |
| 22.08.2023 12:22:06 | 90 | 711,5 | 70 | 712,0 | 50 | 714,0 | 716,0 | 79 | 716,5 | 179 | 717,0 | 379 |
| 22.08.2023 12:05:41 | 90 | 711,5 | 70 | 712,0 | 50 | 714,0 | 716,0 | 29 | 716,5 | 129 | 717,0 | 329 |
| 22.08.2023 12:05:41 | 90 | 711,5 | 70 | 712,0 | 50 | 714,0 | 716,0 | 29 | 716,5 | 129 | 717,0 | 329 |
| 22.08.2023 11:52:08 | 44 | 711,0 | 40 | 711,5 | 20 | 712,0 | 716,0 | 29 | 716,5 | 129 | 717,0 | 329 |
| 22.08.2023 11:52:08 | 44 | 711,0 | 40 | 711,5 | 20 | 712,0 | 716,0 | 29 | 716,5 | 129 | 717,0 | 329 |
| 22.08.2023 11:52:08 | 44 | 711,0 | 40 | 711,5 | 20 | 712,0 | 716,0 | 29 | 716,5 | 129 | 717,0 | 329 |
| 22.08.2023 11:38:37 | 44 | 711,0 | 40 | 711,5 | 20 | 712,0 | 716,0 | 79 | 716,5 | 179 | 717,0 | 379 |
| 22.08.2023 11:38:37 | 44 | 711,0 | 40 | 711,5 | 20 | 712,0 | 716,0 | 79 | 716,5 | 179 | 717,0 | 379 |
| 22.08.2023 11:34:46 | 664 | 710,0 | 24 | 711,0 | 20 | 711,5 | 716,0 | 79 | 716,5 | 179 | 717,0 | 379 |
| 22.08.2023 11:31:07 | 684 | 710,0 | 44 | 711,0 | 20 | 711,5 | 716,0 | 79 | 716,5 | 179 | 717,0 | 379 |
| 22.08.2023 11:31:07 | 684 | 710,0 | 44 | 711,0 | 20 | 711,5 | 716,0 | 79 | 716,5 | 179 | 717,0 | 379 |
| 22.08.2023 11:28:12 | 914 | 709,0 | 664 | 710,0 | 24 | 711,0 | 716,0 | 79 | 716,5 | 179 | 717,0 | 379 |
| 22.08.2023 11:28:12 | 914 | 709,0 | 664 | 710,0 | 24 | 711,0 | 716,0 | 79 | 716,5 | 179 | 717,0 | 379 |
| 22.08.2023 11:25:00 | 894 | 709,0 | 644 | 710,0 | 4 | 711,0 | 716,0 | 79 | 716,5 | 179 | 717,0 | 379 |