RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2023 16:13:40 | 1 380 | 709,0 | 930 | 710,0 | 4 | 711,0 | 712,0 | 268 | 713,5 | 658 | 714,0 | 850 |
| 21.08.2023 16:10:05 | 1 380 | 709,0 | 930 | 710,0 | 4 | 711,0 | 712,0 | 268 | 713,5 | 658 | 714,0 | 850 |
| 21.08.2023 16:10:05 | 1 380 | 709,0 | 930 | 710,0 | 4 | 711,0 | 712,0 | 268 | 713,5 | 658 | 714,0 | 850 |
| 21.08.2023 16:10:05 | 1 380 | 709,0 | 930 | 710,0 | 4 | 711,0 | 712,0 | 268 | 713,5 | 658 | 714,0 | 850 |
| 21.08.2023 16:09:59 | 1 380 | 709,0 | 930 | 710,0 | 4 | 711,0 | 712,0 | 275 | 713,5 | 665 | 714,0 | 857 |
| 21.08.2023 16:09:59 | 1 380 | 709,0 | 930 | 710,0 | 4 | 711,0 | 712,0 | 275 | 713,5 | 665 | 714,0 | 857 |
| 21.08.2023 16:09:59 | 1 380 | 709,0 | 930 | 710,0 | 4 | 711,0 | 712,0 | 275 | 713,5 | 665 | 714,0 | 857 |
| 21.08.2023 15:41:17 | 1 480 | 709,0 | 1 030 | 710,0 | 104 | 711,0 | 712,0 | 275 | 713,5 | 665 | 714,0 | 857 |
| 21.08.2023 15:36:17 | 1 080 | 709,5 | 1 030 | 710,0 | 104 | 711,0 | 712,0 | 275 | 713,5 | 665 | 714,0 | 857 |
| 21.08.2023 15:24:17 | 1 080 | 709,5 | 1 030 | 710,0 | 104 | 711,0 | 712,0 | 275 | 713,0 | 325 | 713,5 | 715 |
| 21.08.2023 15:24:17 | 1 080 | 709,5 | 1 030 | 710,0 | 104 | 711,0 | 712,0 | 275 | 713,0 | 325 | 713,5 | 715 |
| 21.08.2023 15:24:17 | 1 080 | 709,5 | 1 030 | 710,0 | 104 | 711,0 | 712,0 | 275 | 713,0 | 325 | 713,5 | 715 |
| 21.08.2023 15:21:22 | 1 080 | 709,5 | 1 030 | 710,0 | 104 | 711,0 | 712,0 | 300 | 713,0 | 350 | 713,5 | 740 |
| 21.08.2023 15:21:22 | 1 080 | 709,5 | 1 030 | 710,0 | 104 | 711,0 | 712,0 | 300 | 713,0 | 350 | 713,5 | 740 |
| 21.08.2023 15:08:16 | 1 080 | 709,5 | 1 030 | 710,0 | 104 | 711,0 | 713,0 | 50 | 713,5 | 440 | 714,0 | 632 |
| 21.08.2023 15:08:16 | 1 080 | 709,5 | 1 030 | 710,0 | 104 | 711,0 | 713,0 | 50 | 713,5 | 440 | 714,0 | 632 |
| 21.08.2023 14:35:53 | 1 080 | 709,5 | 1 030 | 710,0 | 104 | 711,0 | 713,5 | 390 | 714,0 | 582 | 715,0 | 682 |
| 21.08.2023 14:35:53 | 1 080 | 709,5 | 1 030 | 710,0 | 104 | 711,0 | 713,5 | 390 | 714,0 | 582 | 715,0 | 682 |
| 21.08.2023 14:35:53 | 1 080 | 709,5 | 1 030 | 710,0 | 104 | 711,0 | 713,5 | 390 | 714,0 | 582 | 715,0 | 682 |
| 21.08.2023 13:45:04 | 1 080 | 710,0 | 154 | 711,0 | 50 | 712,0 | 713,5 | 390 | 714,0 | 582 | 715,0 | 682 |
| 21.08.2023 13:45:04 | 1 080 | 710,0 | 154 | 711,0 | 50 | 712,0 | 713,5 | 390 | 714,0 | 582 | 715,0 | 682 |
| 21.08.2023 13:44:31 | 1 080 | 709,5 | 1 030 | 710,0 | 104 | 711,0 | 713,5 | 390 | 714,0 | 582 | 715,0 | 682 |
| 21.08.2023 13:44:31 | 1 080 | 709,5 | 1 030 | 710,0 | 104 | 711,0 | 713,5 | 390 | 714,0 | 582 | 715,0 | 682 |
| 21.08.2023 13:44:31 | 1 080 | 709,5 | 1 030 | 710,0 | 104 | 711,0 | 713,5 | 390 | 714,0 | 582 | 715,0 | 682 |
| 21.08.2023 13:00:11 | 1 080 | 709,5 | 1 030 | 710,0 | 104 | 711,0 | 712,0 | 50 | 713,5 | 440 | 714,0 | 632 |
| 21.08.2023 13:00:11 | 1 080 | 709,5 | 1 030 | 710,0 | 104 | 711,0 | 712,0 | 50 | 713,5 | 440 | 714,0 | 632 |
| 21.08.2023 12:40:30 | 1 080 | 709,5 | 1 030 | 710,0 | 104 | 711,0 | 713,5 | 390 | 714,0 | 582 | 715,0 | 682 |
| 21.08.2023 12:13:19 | 980 | 709,5 | 930 | 710,0 | 104 | 711,0 | 713,5 | 390 | 714,0 | 582 | 715,0 | 682 |
| 21.08.2023 12:13:19 | 980 | 709,5 | 930 | 710,0 | 104 | 711,0 | 713,5 | 390 | 714,0 | 582 | 715,0 | 682 |
| 21.08.2023 12:06:18 | 880 | 709,5 | 830 | 710,0 | 4 | 711,0 | 713,5 | 390 | 714,0 | 582 | 715,0 | 682 |
| 21.08.2023 12:06:18 | 880 | 709,5 | 830 | 710,0 | 4 | 711,0 | 713,5 | 390 | 714,0 | 582 | 715,0 | 682 |
| 21.08.2023 12:06:18 | 880 | 709,5 | 830 | 710,0 | 4 | 711,0 | 713,5 | 390 | 714,0 | 582 | 715,0 | 682 |
| 21.08.2023 11:51:12 | 880 | 709,5 | 830 | 710,0 | 4 | 711,0 | 713,5 | 400 | 714,0 | 592 | 715,0 | 692 |
| 21.08.2023 11:51:12 | 880 | 709,5 | 830 | 710,0 | 4 | 711,0 | 713,5 | 400 | 714,0 | 592 | 715,0 | 692 |
| 21.08.2023 11:49:30 | 1 326 | 709,0 | 876 | 709,5 | 826 | 710,0 | 713,5 | 400 | 714,0 | 592 | 715,0 | 692 |
| 21.08.2023 11:49:30 | 1 326 | 709,0 | 876 | 709,5 | 826 | 710,0 | 713,5 | 400 | 714,0 | 592 | 715,0 | 692 |
| 21.08.2023 11:45:42 | 1 301 | 709,0 | 851 | 709,5 | 801 | 710,0 | 713,5 | 400 | 714,0 | 592 | 715,0 | 692 |
| 21.08.2023 11:45:42 | 1 301 | 709,0 | 851 | 709,5 | 801 | 710,0 | 713,5 | 400 | 714,0 | 592 | 715,0 | 692 |
| 21.08.2023 11:45:42 | 1 301 | 709,0 | 851 | 709,5 | 801 | 710,0 | 713,5 | 400 | 714,0 | 592 | 715,0 | 692 |
| 21.08.2023 11:31:02 | 853 | 709,5 | 803 | 710,0 | 2 | 713,0 | 713,5 | 400 | 714,0 | 592 | 715,0 | 692 |
| 21.08.2023 11:22:28 | 853 | 709,5 | 803 | 710,0 | 2 | 713,0 | 713,5 | 400 | 714,0 | 522 | 715,0 | 622 |
| 21.08.2023 11:22:28 | 853 | 709,5 | 803 | 710,0 | 2 | 713,0 | 713,5 | 400 | 714,0 | 522 | 715,0 | 622 |
| 21.08.2023 11:22:28 | 853 | 709,5 | 803 | 710,0 | 2 | 713,0 | 713,5 | 400 | 714,0 | 522 | 715,0 | 622 |
| 21.08.2023 11:18:30 | 873 | 709,5 | 823 | 710,0 | 22 | 713,0 | 713,5 | 400 | 714,0 | 522 | 715,0 | 622 |
| 21.08.2023 11:18:30 | 873 | 709,5 | 823 | 710,0 | 22 | 713,0 | 713,5 | 400 | 714,0 | 522 | 715,0 | 622 |
| 21.08.2023 11:18:30 | 873 | 709,5 | 823 | 710,0 | 22 | 713,0 | 713,5 | 400 | 714,0 | 522 | 715,0 | 622 |
| 21.08.2023 11:01:25 | 888 | 709,5 | 838 | 710,0 | 37 | 713,0 | 713,5 | 400 | 714,0 | 522 | 715,0 | 622 |
| 21.08.2023 11:01:25 | 888 | 709,5 | 838 | 710,0 | 37 | 713,0 | 713,5 | 400 | 714,0 | 522 | 715,0 | 622 |
| 21.08.2023 10:58:04 | 888 | 709,5 | 838 | 710,0 | 37 | 713,0 | 714,0 | 122 | 715,0 | 222 | 715,5 | 322 |
| 21.08.2023 10:58:04 | 888 | 709,5 | 838 | 710,0 | 37 | 713,0 | 714,0 | 122 | 715,0 | 222 | 715,5 | 322 |