RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2023 16:40:11 | 258 | 710,0 | 128 | 711,0 | 100 | 712,0 | 713,0 | 140 | 714,0 | 390 | 715,0 | 395 |
| 18.08.2023 16:18:54 | 228 | 710,0 | 128 | 711,0 | 100 | 712,0 | 713,0 | 140 | 714,0 | 390 | 715,0 | 395 |
| 18.08.2023 15:56:11 | 228 | 710,0 | 128 | 711,0 | 100 | 712,0 | 713,0 | 140 | 714,0 | 390 | 715,0 | 395 |
| 18.08.2023 15:56:11 | 228 | 710,0 | 128 | 711,0 | 100 | 712,0 | 713,0 | 140 | 714,0 | 390 | 715,0 | 395 |
| 18.08.2023 15:54:18 | 228 | 710,0 | 128 | 711,0 | 100 | 712,0 | 714,0 | 250 | 715,0 | 255 | 715,5 | 355 |
| 18.08.2023 15:54:18 | 228 | 710,0 | 128 | 711,0 | 100 | 712,0 | 714,0 | 250 | 715,0 | 255 | 715,5 | 355 |
| 18.08.2023 15:41:33 | 228 | 710,0 | 128 | 711,0 | 100 | 712,0 | 714,0 | 500 | 715,0 | 505 | 715,5 | 605 |
| 18.08.2023 15:41:33 | 228 | 710,0 | 128 | 711,0 | 100 | 712,0 | 714,0 | 500 | 715,0 | 505 | 715,5 | 605 |
| 18.08.2023 15:37:13 | 228 | 710,0 | 128 | 711,0 | 100 | 712,0 | 714,0 | 250 | 715,0 | 255 | 715,5 | 355 |
| 18.08.2023 15:37:13 | 228 | 710,0 | 128 | 711,0 | 100 | 712,0 | 714,0 | 250 | 715,0 | 255 | 715,5 | 355 |
| 18.08.2023 15:37:13 | 228 | 710,0 | 128 | 711,0 | 100 | 712,0 | 714,0 | 250 | 715,0 | 255 | 715,5 | 355 |
| 18.08.2023 15:36:11 | 228 | 710,0 | 128 | 711,0 | 100 | 712,0 | 714,0 | 300 | 715,0 | 305 | 715,5 | 405 |
| 18.08.2023 15:36:11 | 228 | 710,0 | 128 | 711,0 | 100 | 712,0 | 714,0 | 300 | 715,0 | 305 | 715,5 | 405 |
| 18.08.2023 15:36:11 | 228 | 710,0 | 128 | 711,0 | 100 | 712,0 | 714,0 | 300 | 715,0 | 305 | 715,5 | 405 |
| 18.08.2023 15:32:29 | 158 | 711,0 | 130 | 712,0 | 30 | 713,0 | 714,0 | 300 | 715,0 | 305 | 715,5 | 405 |
| 18.08.2023 15:26:21 | 158 | 710,0 | 58 | 711,0 | 30 | 713,0 | 714,0 | 300 | 715,0 | 305 | 715,5 | 405 |
| 18.08.2023 15:26:21 | 158 | 710,0 | 58 | 711,0 | 30 | 713,0 | 714,0 | 300 | 715,0 | 305 | 715,5 | 405 |
| 18.08.2023 15:26:21 | 245 | 709,0 | 128 | 710,0 | 28 | 711,0 | 714,0 | 300 | 715,0 | 305 | 715,5 | 405 |
| 18.08.2023 15:26:21 | 245 | 709,0 | 128 | 710,0 | 28 | 711,0 | 714,0 | 300 | 715,0 | 305 | 715,5 | 405 |
| 18.08.2023 15:26:21 | 245 | 709,0 | 128 | 710,0 | 28 | 711,0 | 714,0 | 300 | 715,0 | 305 | 715,5 | 405 |
| 18.08.2023 15:24:15 | 245 | 709,0 | 128 | 710,0 | 28 | 711,0 | 713,0 | 20 | 714,0 | 320 | 715,0 | 325 |
| 18.08.2023 15:22:54 | 245 | 709,0 | 128 | 710,0 | 28 | 711,0 | 713,0 | 20 | 714,0 | 320 | 715,0 | 325 |
| 18.08.2023 14:43:02 | 228 | 709,0 | 128 | 710,0 | 28 | 711,0 | 713,0 | 20 | 714,0 | 320 | 715,0 | 325 |
| 18.08.2023 14:23:03 | 178 | 708,5 | 128 | 709,0 | 28 | 711,0 | 713,0 | 20 | 714,0 | 320 | 715,0 | 325 |
| 18.08.2023 14:20:58 | 178 | 708,5 | 128 | 709,0 | 28 | 711,0 | 713,0 | 20 | 714,0 | 320 | 715,0 | 325 |
| 18.08.2023 14:20:58 | 178 | 708,5 | 128 | 709,0 | 28 | 711,0 | 713,0 | 20 | 714,0 | 320 | 715,0 | 325 |
| 18.08.2023 14:20:58 | 400 | 708,0 | 150 | 708,5 | 100 | 709,0 | 713,0 | 20 | 714,0 | 320 | 715,0 | 325 |
| 18.08.2023 14:20:58 | 400 | 708,0 | 150 | 708,5 | 100 | 709,0 | 713,0 | 20 | 714,0 | 320 | 715,0 | 325 |
| 18.08.2023 14:20:58 | 400 | 708,0 | 150 | 708,5 | 100 | 709,0 | 713,0 | 20 | 714,0 | 320 | 715,0 | 325 |
| 18.08.2023 14:19:27 | 400 | 708,0 | 150 | 708,5 | 100 | 709,0 | 710,0 | 3 | 713,0 | 23 | 714,0 | 323 |
| 18.08.2023 14:16:12 | 405 | 707,0 | 350 | 708,0 | 100 | 709,0 | 710,0 | 3 | 713,0 | 23 | 714,0 | 323 |
| 18.08.2023 13:51:31 | 405 | 707,0 | 350 | 708,0 | 100 | 709,0 | 710,0 | 3 | 713,0 | 23 | 714,0 | 323 |
| 18.08.2023 13:51:31 | 405 | 707,0 | 350 | 708,0 | 100 | 709,0 | 710,0 | 3 | 713,0 | 23 | 714,0 | 323 |
| 18.08.2023 13:51:31 | 405 | 707,0 | 350 | 708,0 | 100 | 709,0 | 713,0 | 20 | 714,0 | 320 | 715,0 | 325 |
| 18.08.2023 13:51:31 | 405 | 707,0 | 350 | 708,0 | 100 | 709,0 | 713,0 | 20 | 714,0 | 320 | 715,0 | 325 |
| 18.08.2023 13:51:31 | 405 | 707,0 | 350 | 708,0 | 100 | 709,0 | 713,0 | 20 | 714,0 | 320 | 715,0 | 325 |
| 18.08.2023 13:51:31 | 447 | 708,0 | 197 | 709,0 | 97 | 710,0 | 713,0 | 20 | 714,0 | 320 | 715,0 | 325 |
| 18.08.2023 13:51:31 | 447 | 708,0 | 197 | 709,0 | 97 | 710,0 | 713,0 | 20 | 714,0 | 320 | 715,0 | 325 |
| 18.08.2023 13:51:31 | 447 | 708,0 | 197 | 709,0 | 97 | 710,0 | 713,0 | 20 | 714,0 | 320 | 715,0 | 325 |
| 18.08.2023 13:50:25 | 297 | 709,0 | 197 | 710,0 | 100 | 711,0 | 713,0 | 20 | 714,0 | 320 | 715,0 | 325 |
| 18.08.2023 13:28:19 | 277 | 709,0 | 177 | 710,0 | 100 | 711,0 | 713,0 | 20 | 714,0 | 320 | 715,0 | 325 |
| 18.08.2023 13:28:19 | 277 | 709,0 | 177 | 710,0 | 100 | 711,0 | 713,0 | 20 | 714,0 | 320 | 715,0 | 325 |
| 18.08.2023 13:28:19 | 277 | 709,0 | 177 | 710,0 | 100 | 711,0 | 714,0 | 300 | 715,0 | 305 | 715,5 | 405 |
| 18.08.2023 13:28:19 | 277 | 709,0 | 177 | 710,0 | 100 | 711,0 | 714,0 | 300 | 715,0 | 305 | 715,5 | 405 |
| 18.08.2023 13:28:19 | 277 | 709,0 | 177 | 710,0 | 100 | 711,0 | 714,0 | 300 | 715,0 | 305 | 715,5 | 405 |
| 18.08.2023 13:26:31 | 307 | 710,0 | 230 | 711,0 | 130 | 713,0 | 714,0 | 300 | 715,0 | 305 | 715,5 | 405 |
| 18.08.2023 13:26:07 | 307 | 709,0 | 207 | 710,0 | 130 | 713,0 | 714,0 | 300 | 715,0 | 305 | 715,5 | 405 |
| 18.08.2023 13:26:07 | 307 | 709,0 | 207 | 710,0 | 130 | 713,0 | 714,0 | 300 | 715,0 | 305 | 715,5 | 405 |
| 18.08.2023 13:26:07 | 307 | 709,0 | 207 | 710,0 | 130 | 713,0 | 714,0 | 300 | 715,0 | 305 | 715,5 | 405 |
| 18.08.2023 13:25:53 | 357 | 709,0 | 257 | 710,0 | 180 | 713,0 | 714,0 | 300 | 715,0 | 305 | 715,5 | 405 |