RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2023 16:17:26 | 833 | 709,0 | 733 | 710,0 | 433 | 711,0 | 714,0 | 122 | 716,0 | 422 | 717,0 | 472 |
| 15.08.2023 15:51:57 | 833 | 709,0 | 733 | 710,0 | 433 | 711,0 | 714,0 | 122 | 716,0 | 422 | 717,0 | 472 |
| 15.08.2023 15:51:57 | 833 | 709,0 | 733 | 710,0 | 433 | 711,0 | 714,0 | 122 | 716,0 | 422 | 717,0 | 472 |
| 15.08.2023 15:51:57 | 833 | 709,0 | 733 | 710,0 | 433 | 711,0 | 714,0 | 122 | 716,0 | 422 | 717,0 | 472 |
| 15.08.2023 15:33:13 | 883 | 709,0 | 783 | 710,0 | 483 | 711,0 | 714,0 | 122 | 716,0 | 422 | 717,0 | 472 |
| 15.08.2023 15:33:13 | 883 | 709,0 | 783 | 710,0 | 483 | 711,0 | 714,0 | 122 | 716,0 | 422 | 717,0 | 472 |
| 15.08.2023 15:32:57 | 883 | 709,0 | 783 | 710,0 | 483 | 711,0 | 714,0 | 72 | 716,0 | 372 | 717,0 | 422 |
| 15.08.2023 15:32:57 | 883 | 709,0 | 783 | 710,0 | 483 | 711,0 | 714,0 | 72 | 716,0 | 372 | 717,0 | 422 |
| 15.08.2023 15:32:57 | 883 | 709,0 | 783 | 710,0 | 483 | 711,0 | 714,0 | 72 | 716,0 | 372 | 717,0 | 422 |
| 15.08.2023 15:27:05 | 883 | 709,0 | 783 | 710,0 | 483 | 711,0 | 714,0 | 78 | 716,0 | 378 | 717,0 | 428 |
| 15.08.2023 15:27:05 | 883 | 709,0 | 783 | 710,0 | 483 | 711,0 | 714,0 | 78 | 716,0 | 378 | 717,0 | 428 |
| 15.08.2023 15:27:05 | 883 | 709,0 | 783 | 710,0 | 483 | 711,0 | 714,0 | 78 | 716,0 | 378 | 717,0 | 428 |
| 15.08.2023 15:16:47 | 883 | 709,0 | 783 | 710,0 | 483 | 711,0 | 714,0 | 79 | 716,0 | 379 | 717,0 | 429 |
| 15.08.2023 15:11:17 | 858 | 709,0 | 758 | 710,0 | 483 | 711,0 | 714,0 | 79 | 716,0 | 379 | 717,0 | 429 |
| 15.08.2023 15:10:00 | 758 | 709,0 | 658 | 710,0 | 483 | 711,0 | 714,0 | 79 | 716,0 | 379 | 717,0 | 429 |
| 15.08.2023 15:10:00 | 758 | 709,0 | 658 | 710,0 | 483 | 711,0 | 714,0 | 79 | 716,0 | 379 | 717,0 | 429 |
| 15.08.2023 15:10:00 | 758 | 709,0 | 658 | 710,0 | 483 | 711,0 | 714,0 | 79 | 716,0 | 379 | 717,0 | 429 |
| 15.08.2023 15:10:00 | 758 | 709,0 | 658 | 710,0 | 483 | 711,0 | 714,0 | 309 | 716,0 | 609 | 717,0 | 659 |
| 15.08.2023 15:10:00 | 758 | 709,0 | 658 | 710,0 | 483 | 711,0 | 714,0 | 309 | 716,0 | 609 | 717,0 | 659 |
| 15.08.2023 15:10:00 | 758 | 709,0 | 658 | 710,0 | 483 | 711,0 | 714,0 | 309 | 716,0 | 609 | 717,0 | 659 |
| 15.08.2023 15:05:07 | 758 | 709,0 | 658 | 710,0 | 483 | 711,0 | 713,0 | 20 | 714,0 | 329 | 716,0 | 629 |
| 15.08.2023 15:05:07 | 758 | 709,0 | 658 | 710,0 | 483 | 711,0 | 713,0 | 20 | 714,0 | 329 | 716,0 | 629 |
| 15.08.2023 15:04:24 | 558 | 709,0 | 458 | 710,0 | 283 | 711,0 | 713,0 | 20 | 714,0 | 329 | 716,0 | 629 |
| 15.08.2023 15:04:24 | 558 | 709,0 | 458 | 710,0 | 283 | 711,0 | 713,0 | 20 | 714,0 | 329 | 716,0 | 629 |
| 15.08.2023 15:03:07 | 758 | 709,0 | 658 | 710,0 | 483 | 711,0 | 713,0 | 20 | 714,0 | 329 | 716,0 | 629 |
| 15.08.2023 15:03:07 | 758 | 709,0 | 658 | 710,0 | 483 | 711,0 | 713,0 | 20 | 714,0 | 329 | 716,0 | 629 |
| 15.08.2023 14:50:53 | 558 | 709,0 | 458 | 710,0 | 283 | 711,0 | 713,0 | 20 | 714,0 | 329 | 716,0 | 629 |
| 15.08.2023 14:50:53 | 558 | 709,0 | 458 | 710,0 | 283 | 711,0 | 713,0 | 20 | 714,0 | 329 | 716,0 | 629 |
| 15.08.2023 14:17:39 | 458 | 709,0 | 358 | 710,0 | 183 | 711,0 | 713,0 | 20 | 714,0 | 329 | 716,0 | 629 |
| 15.08.2023 14:17:39 | 458 | 709,0 | 358 | 710,0 | 183 | 711,0 | 713,0 | 20 | 714,0 | 329 | 716,0 | 629 |
| 15.08.2023 14:17:39 | 458 | 709,0 | 358 | 710,0 | 183 | 711,0 | 713,0 | 20 | 714,0 | 329 | 716,0 | 629 |
| 15.08.2023 12:33:37 | 458 | 709,0 | 358 | 710,0 | 183 | 711,0 | 713,0 | 30 | 714,0 | 339 | 716,0 | 639 |
| 15.08.2023 12:33:37 | 458 | 709,0 | 358 | 710,0 | 183 | 711,0 | 713,0 | 30 | 714,0 | 339 | 716,0 | 639 |
| 15.08.2023 12:25:34 | 358 | 709,0 | 258 | 710,0 | 83 | 711,0 | 713,0 | 30 | 714,0 | 339 | 716,0 | 639 |
| 15.08.2023 12:25:34 | 358 | 709,0 | 258 | 710,0 | 83 | 711,0 | 713,0 | 30 | 714,0 | 339 | 716,0 | 639 |
| 15.08.2023 12:25:34 | 358 | 709,0 | 258 | 710,0 | 83 | 711,0 | 714,0 | 309 | 716,0 | 609 | 717,0 | 659 |
| 15.08.2023 12:25:34 | 358 | 709,0 | 258 | 710,0 | 83 | 711,0 | 714,0 | 309 | 716,0 | 609 | 717,0 | 659 |
| 15.08.2023 12:25:34 | 358 | 709,0 | 258 | 710,0 | 83 | 711,0 | 714,0 | 309 | 716,0 | 609 | 717,0 | 659 |
| 15.08.2023 12:04:40 | 278 | 710,0 | 103 | 711,0 | 20 | 713,0 | 714,0 | 309 | 716,0 | 609 | 717,0 | 659 |
| 15.08.2023 11:55:11 | 278 | 710,0 | 103 | 711,0 | 20 | 713,0 | 714,0 | 309 | 716,0 | 609 | 717,5 | 702 |
| 15.08.2023 11:45:49 | 278 | 710,0 | 103 | 711,0 | 20 | 713,0 | 714,0 | 309 | 716,0 | 609 | 717,5 | 652 |
| 15.08.2023 11:45:49 | 278 | 710,0 | 103 | 711,0 | 20 | 713,0 | 714,0 | 309 | 716,0 | 609 | 717,5 | 652 |
| 15.08.2023 11:45:49 | 278 | 710,0 | 103 | 711,0 | 20 | 713,0 | 716,0 | 300 | 717,5 | 343 | 718,0 | 743 |
| 15.08.2023 11:45:49 | 278 | 710,0 | 103 | 711,0 | 20 | 713,0 | 716,0 | 300 | 717,5 | 343 | 718,0 | 743 |
| 15.08.2023 11:45:49 | 278 | 710,0 | 103 | 711,0 | 20 | 713,0 | 716,0 | 300 | 717,5 | 343 | 718,0 | 743 |
| 15.08.2023 11:44:36 | 254 | 711,0 | 171 | 713,0 | 151 | 714,0 | 716,0 | 300 | 717,5 | 343 | 718,0 | 743 |
| 15.08.2023 11:44:36 | 254 | 711,0 | 171 | 713,0 | 151 | 714,0 | 716,0 | 300 | 717,5 | 343 | 718,0 | 743 |
| 15.08.2023 11:30:45 | 204 | 711,0 | 121 | 713,0 | 101 | 714,0 | 716,0 | 300 | 717,5 | 343 | 718,0 | 743 |
| 15.08.2023 11:30:45 | 204 | 711,0 | 121 | 713,0 | 101 | 714,0 | 716,0 | 300 | 717,5 | 343 | 718,0 | 743 |
| 15.08.2023 11:21:05 | 203 | 711,0 | 120 | 713,0 | 100 | 714,0 | 716,0 | 300 | 717,5 | 343 | 718,0 | 743 |