RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2023 16:46:59 | 268 | 710,0 | 118 | 710,5 | 100 | 711,0 | 715,0 | 341 | 717,0 | 406 | 718,0 | 646 |
| 11.08.2023 16:46:59 | 268 | 710,0 | 118 | 710,5 | 100 | 711,0 | 715,0 | 341 | 717,0 | 406 | 718,0 | 646 |
| 11.08.2023 16:35:02 | 268 | 710,0 | 118 | 710,5 | 100 | 711,0 | 715,0 | 101 | 717,0 | 166 | 718,0 | 406 |
| 11.08.2023 16:35:02 | 268 | 710,0 | 118 | 710,5 | 100 | 711,0 | 715,0 | 101 | 717,0 | 166 | 718,0 | 406 |
| 11.08.2023 16:35:02 | 268 | 710,0 | 118 | 710,5 | 100 | 711,0 | 715,0 | 101 | 717,0 | 166 | 718,0 | 406 |
| 11.08.2023 16:29:17 | 268 | 710,0 | 118 | 710,5 | 100 | 711,0 | 715,0 | 187 | 717,0 | 252 | 718,0 | 492 |
| 11.08.2023 16:29:17 | 268 | 710,0 | 118 | 710,5 | 100 | 711,0 | 715,0 | 187 | 717,0 | 252 | 718,0 | 492 |
| 11.08.2023 16:29:17 | 268 | 710,0 | 118 | 710,5 | 100 | 711,0 | 715,0 | 187 | 717,0 | 252 | 718,0 | 492 |
| 11.08.2023 16:06:41 | 268 | 710,0 | 118 | 710,5 | 100 | 711,0 | 713,5 | 11 | 715,0 | 198 | 717,0 | 263 |
| 11.08.2023 15:56:01 | 318 | 710,0 | 118 | 710,5 | 100 | 711,0 | 713,5 | 11 | 715,0 | 198 | 717,0 | 263 |
| 11.08.2023 15:56:01 | 318 | 710,0 | 118 | 710,5 | 100 | 711,0 | 713,5 | 11 | 715,0 | 198 | 717,0 | 263 |
| 11.08.2023 15:56:01 | 318 | 710,0 | 118 | 710,5 | 100 | 711,0 | 713,5 | 11 | 715,0 | 198 | 717,0 | 263 |
| 11.08.2023 15:47:03 | 318 | 710,0 | 118 | 710,5 | 100 | 711,0 | 713,5 | 61 | 715,0 | 248 | 717,0 | 313 |
| 11.08.2023 15:47:03 | 318 | 710,0 | 118 | 710,5 | 100 | 711,0 | 713,5 | 61 | 715,0 | 248 | 717,0 | 313 |
| 11.08.2023 15:46:25 | 740 | 709,0 | 218 | 710,0 | 18 | 710,5 | 713,5 | 61 | 715,0 | 248 | 717,0 | 313 |
| 11.08.2023 15:37:20 | 840 | 709,0 | 318 | 710,0 | 18 | 710,5 | 713,5 | 61 | 715,0 | 248 | 717,0 | 313 |
| 11.08.2023 15:23:52 | 840 | 709,0 | 318 | 710,0 | 18 | 710,5 | 713,5 | 61 | 714,5 | 456 | 715,0 | 643 |
| 11.08.2023 15:23:52 | 840 | 709,0 | 318 | 710,0 | 18 | 710,5 | 713,5 | 61 | 714,5 | 456 | 715,0 | 643 |
| 11.08.2023 15:23:52 | 840 | 709,0 | 318 | 710,0 | 18 | 710,5 | 713,5 | 61 | 714,5 | 456 | 715,0 | 643 |
| 11.08.2023 15:23:16 | 840 | 709,0 | 318 | 710,0 | 18 | 710,5 | 713,5 | 76 | 714,5 | 471 | 715,0 | 658 |
| 11.08.2023 15:23:16 | 840 | 709,0 | 318 | 710,0 | 18 | 710,5 | 713,5 | 76 | 714,5 | 471 | 715,0 | 658 |
| 11.08.2023 15:23:16 | 840 | 709,0 | 318 | 710,0 | 18 | 710,5 | 713,5 | 76 | 714,5 | 471 | 715,0 | 658 |
| 11.08.2023 14:39:32 | 840 | 709,0 | 318 | 710,0 | 18 | 710,5 | 713,5 | 100 | 714,5 | 495 | 715,0 | 682 |
| 11.08.2023 14:39:32 | 840 | 709,0 | 318 | 710,0 | 18 | 710,5 | 713,5 | 100 | 714,5 | 495 | 715,0 | 682 |
| 11.08.2023 14:39:32 | 840 | 709,0 | 318 | 710,0 | 18 | 710,5 | 713,5 | 100 | 714,5 | 495 | 715,0 | 682 |
| 11.08.2023 14:37:07 | 873 | 709,0 | 351 | 710,0 | 51 | 710,5 | 713,5 | 100 | 714,5 | 495 | 715,0 | 682 |
| 11.08.2023 14:27:45 | 823 | 709,0 | 301 | 710,0 | 51 | 710,5 | 713,5 | 100 | 714,5 | 495 | 715,0 | 682 |
| 11.08.2023 14:27:45 | 823 | 709,0 | 301 | 710,0 | 51 | 710,5 | 713,5 | 100 | 714,5 | 495 | 715,0 | 682 |
| 11.08.2023 14:27:45 | 823 | 709,0 | 301 | 710,0 | 51 | 710,5 | 713,5 | 100 | 714,5 | 495 | 715,0 | 682 |
| 11.08.2023 14:27:45 | 1 267 | 709,0 | 745 | 710,0 | 495 | 710,5 | 713,5 | 100 | 714,5 | 495 | 715,0 | 682 |
| 11.08.2023 14:27:45 | 1 267 | 709,0 | 745 | 710,0 | 495 | 710,5 | 713,5 | 100 | 714,5 | 495 | 715,0 | 682 |
| 11.08.2023 14:27:45 | 1 267 | 709,0 | 745 | 710,0 | 495 | 710,5 | 713,5 | 100 | 714,5 | 495 | 715,0 | 682 |
| 11.08.2023 14:25:24 | 751 | 710,0 | 501 | 710,5 | 6 | 711,0 | 713,5 | 100 | 714,5 | 495 | 715,0 | 682 |
| 11.08.2023 14:05:06 | 751 | 710,0 | 501 | 710,5 | 6 | 711,0 | 713,5 | 100 | 714,0 | 583 | 714,5 | 978 |
| 11.08.2023 14:05:06 | 751 | 710,0 | 501 | 710,5 | 6 | 711,0 | 713,5 | 100 | 714,0 | 583 | 714,5 | 978 |
| 11.08.2023 14:03:49 | 751 | 710,0 | 501 | 710,5 | 6 | 711,0 | 713,5 | 50 | 714,0 | 533 | 714,5 | 928 |
| 11.08.2023 14:03:49 | 751 | 710,0 | 501 | 710,5 | 6 | 711,0 | 713,5 | 50 | 714,0 | 533 | 714,5 | 928 |
| 11.08.2023 14:03:29 | 751 | 710,0 | 501 | 710,5 | 6 | 711,0 | 714,0 | 483 | 714,5 | 878 | 715,0 | 1 065 |
| 11.08.2023 14:03:29 | 751 | 710,0 | 501 | 710,5 | 6 | 711,0 | 714,0 | 483 | 714,5 | 878 | 715,0 | 1 065 |
| 11.08.2023 14:03:29 | 751 | 710,0 | 501 | 710,5 | 6 | 711,0 | 714,0 | 483 | 714,5 | 878 | 715,0 | 1 065 |
| 11.08.2023 13:31:08 | 751 | 710,0 | 501 | 710,5 | 6 | 711,0 | 714,0 | 533 | 714,5 | 928 | 715,0 | 1 115 |
| 11.08.2023 12:51:18 | 651 | 710,0 | 501 | 710,5 | 6 | 711,0 | 714,0 | 533 | 714,5 | 928 | 715,0 | 1 115 |
| 11.08.2023 12:16:30 | 651 | 710,0 | 501 | 710,5 | 6 | 711,0 | 714,0 | 533 | 714,5 | 928 | 715,0 | 1 115 |
| 11.08.2023 12:16:30 | 651 | 710,0 | 501 | 710,5 | 6 | 711,0 | 714,0 | 533 | 714,5 | 928 | 715,0 | 1 115 |
| 11.08.2023 12:15:18 | 651 | 710,0 | 501 | 710,5 | 6 | 711,0 | 714,0 | 33 | 714,5 | 428 | 715,0 | 615 |
| 11.08.2023 12:15:18 | 651 | 710,0 | 501 | 710,5 | 6 | 711,0 | 714,0 | 33 | 714,5 | 428 | 715,0 | 615 |
| 11.08.2023 11:47:57 | 1 067 | 709,0 | 645 | 710,0 | 495 | 710,5 | 714,0 | 33 | 714,5 | 428 | 715,0 | 615 |
| 11.08.2023 11:47:57 | 1 067 | 709,0 | 645 | 710,0 | 495 | 710,5 | 714,0 | 33 | 714,5 | 428 | 715,0 | 615 |
| 11.08.2023 11:47:57 | 1 067 | 709,0 | 645 | 710,0 | 495 | 710,5 | 714,0 | 33 | 714,5 | 428 | 715,0 | 615 |
| 11.08.2023 11:47:57 | 795 | 710,0 | 645 | 710,5 | 150 | 713,5 | 714,0 | 33 | 714,5 | 428 | 715,0 | 615 |