RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.08.2023 16:52:46 | 346 | 708,0 | 296 | 710,0 | 50 | 710,5 | 714,0 | 3 | 715,0 | 203 | 717,0 | 293 |
10.08.2023 16:52:46 | 346 | 708,0 | 296 | 710,0 | 50 | 710,5 | 714,0 | 3 | 715,0 | 203 | 717,0 | 293 |
10.08.2023 16:52:46 | 346 | 708,0 | 296 | 710,0 | 50 | 710,5 | 714,0 | 3 | 715,0 | 203 | 717,0 | 293 |
10.08.2023 16:43:34 | 346 | 708,0 | 296 | 710,0 | 50 | 710,5 | 712,0 | 27 | 714,0 | 30 | 715,0 | 230 |
10.08.2023 16:43:34 | 346 | 708,0 | 296 | 710,0 | 50 | 710,5 | 712,0 | 27 | 714,0 | 30 | 715,0 | 230 |
10.08.2023 16:34:39 | 346 | 707,5 | 296 | 708,0 | 246 | 710,0 | 712,0 | 27 | 714,0 | 30 | 715,0 | 230 |
10.08.2023 16:34:39 | 346 | 707,5 | 296 | 708,0 | 246 | 710,0 | 712,0 | 27 | 714,0 | 30 | 715,0 | 230 |
10.08.2023 16:34:39 | 346 | 707,5 | 296 | 708,0 | 246 | 710,0 | 712,0 | 27 | 714,0 | 30 | 715,0 | 230 |
10.08.2023 16:25:08 | 346 | 707,5 | 296 | 708,0 | 246 | 710,0 | 712,0 | 50 | 714,0 | 53 | 715,0 | 253 |
10.08.2023 16:25:08 | 346 | 707,5 | 296 | 708,0 | 246 | 710,0 | 712,0 | 50 | 714,0 | 53 | 715,0 | 253 |
10.08.2023 16:25:08 | 346 | 707,5 | 296 | 708,0 | 246 | 710,0 | 712,0 | 50 | 714,0 | 53 | 715,0 | 253 |
10.08.2023 16:25:08 | 346 | 707,5 | 296 | 708,0 | 246 | 710,0 | 712,0 | 100 | 714,0 | 103 | 715,0 | 303 |
10.08.2023 16:25:08 | 346 | 707,5 | 296 | 708,0 | 246 | 710,0 | 712,0 | 100 | 714,0 | 103 | 715,0 | 303 |
10.08.2023 16:25:08 | 346 | 707,5 | 296 | 708,0 | 246 | 710,0 | 712,0 | 100 | 714,0 | 103 | 715,0 | 303 |
10.08.2023 16:19:32 | 346 | 707,5 | 296 | 708,0 | 246 | 710,0 | 711,5 | 50 | 712,0 | 150 | 714,0 | 153 |
10.08.2023 16:19:32 | 346 | 707,5 | 296 | 708,0 | 246 | 710,0 | 711,5 | 50 | 712,0 | 150 | 714,0 | 153 |
10.08.2023 16:19:32 | 346 | 707,5 | 296 | 708,0 | 246 | 710,0 | 711,5 | 50 | 712,0 | 150 | 714,0 | 153 |
10.08.2023 16:17:23 | 346 | 707,5 | 296 | 708,0 | 246 | 710,0 | 711,0 | 300 | 711,5 | 350 | 712,0 | 450 |
10.08.2023 16:16:44 | 346 | 707,5 | 296 | 708,0 | 246 | 710,0 | 711,0 | 300 | 711,5 | 350 | 712,0 | 450 |
10.08.2023 16:16:44 | 346 | 707,5 | 296 | 708,0 | 246 | 710,0 | 711,0 | 300 | 711,5 | 350 | 712,0 | 450 |
10.08.2023 16:14:03 | 346 | 707,5 | 296 | 708,0 | 246 | 710,0 | 711,5 | 50 | 712,0 | 150 | 714,0 | 153 |
10.08.2023 16:13:49 | 796 | 708,0 | 746 | 709,5 | 246 | 710,0 | 711,5 | 50 | 712,0 | 150 | 714,0 | 153 |
10.08.2023 16:13:25 | 796 | 708,0 | 746 | 709,5 | 246 | 710,0 | 711,5 | 50 | 712,0 | 150 | 713,5 | 700 |
10.08.2023 16:13:25 | 796 | 708,0 | 746 | 709,5 | 246 | 710,0 | 711,5 | 50 | 712,0 | 150 | 713,5 | 700 |
10.08.2023 16:13:25 | 796 | 708,0 | 746 | 709,5 | 246 | 710,0 | 711,5 | 50 | 712,0 | 150 | 713,5 | 700 |
10.08.2023 16:13:25 | 800 | 708,0 | 750 | 709,5 | 250 | 710,0 | 711,5 | 50 | 712,0 | 150 | 713,5 | 700 |
10.08.2023 16:13:25 | 800 | 708,0 | 750 | 709,5 | 250 | 710,0 | 711,5 | 50 | 712,0 | 150 | 713,5 | 700 |
10.08.2023 16:13:25 | 800 | 708,0 | 750 | 709,5 | 250 | 710,0 | 711,5 | 50 | 712,0 | 150 | 713,5 | 700 |
10.08.2023 16:05:35 | 753 | 709,5 | 253 | 710,0 | 3 | 711,0 | 711,5 | 50 | 712,0 | 150 | 713,5 | 700 |
10.08.2023 16:05:35 | 753 | 709,5 | 253 | 710,0 | 3 | 711,0 | 711,5 | 50 | 712,0 | 150 | 713,5 | 700 |
10.08.2023 16:05:35 | 753 | 709,5 | 253 | 710,0 | 3 | 711,0 | 712,0 | 100 | 713,5 | 650 | 714,0 | 653 |
10.08.2023 16:05:35 | 753 | 709,5 | 253 | 710,0 | 3 | 711,0 | 712,0 | 100 | 713,5 | 650 | 714,0 | 653 |
10.08.2023 16:05:35 | 753 | 709,5 | 253 | 710,0 | 3 | 711,0 | 712,0 | 100 | 713,5 | 650 | 714,0 | 653 |
10.08.2023 15:52:23 | 303 | 710,0 | 53 | 711,0 | 50 | 711,5 | 712,0 | 100 | 713,5 | 650 | 714,0 | 653 |
10.08.2023 15:52:23 | 303 | 710,0 | 53 | 711,0 | 50 | 711,5 | 712,0 | 100 | 713,5 | 650 | 714,0 | 653 |
10.08.2023 15:05:36 | 753 | 709,5 | 253 | 710,0 | 3 | 711,0 | 712,0 | 100 | 713,5 | 650 | 714,0 | 653 |
10.08.2023 15:04:39 | 753 | 709,5 | 253 | 710,0 | 3 | 711,0 | 712,0 | 100 | 713,5 | 650 | 714,0 | 653 |
10.08.2023 14:20:50 | 753 | 709,5 | 253 | 710,0 | 3 | 711,0 | 712,0 | 100 | 713,5 | 650 | 714,0 | 653 |
10.08.2023 14:20:50 | 753 | 709,5 | 253 | 710,0 | 3 | 711,0 | 712,0 | 100 | 713,5 | 650 | 714,0 | 653 |
10.08.2023 14:07:52 | 800 | 707,5 | 750 | 709,5 | 250 | 710,0 | 712,0 | 100 | 713,5 | 650 | 714,0 | 653 |
10.08.2023 14:07:52 | 800 | 707,5 | 750 | 709,5 | 250 | 710,0 | 712,0 | 100 | 713,5 | 650 | 714,0 | 653 |
10.08.2023 14:07:52 | 800 | 707,5 | 750 | 709,5 | 250 | 710,0 | 712,0 | 100 | 713,5 | 650 | 714,0 | 653 |
10.08.2023 14:05:00 | 800 | 707,5 | 750 | 709,5 | 250 | 710,0 | 712,0 | 130 | 713,5 | 680 | 714,0 | 683 |
10.08.2023 14:05:00 | 800 | 707,5 | 750 | 709,5 | 250 | 710,0 | 712,0 | 130 | 713,5 | 680 | 714,0 | 683 |
10.08.2023 14:05:00 | 800 | 707,5 | 750 | 709,5 | 250 | 710,0 | 712,0 | 130 | 713,5 | 680 | 714,0 | 683 |
10.08.2023 14:02:20 | 800 | 707,5 | 750 | 709,5 | 250 | 710,0 | 712,0 | 150 | 713,5 | 700 | 714,0 | 703 |
10.08.2023 14:02:20 | 800 | 707,5 | 750 | 709,5 | 250 | 710,0 | 712,0 | 150 | 713,5 | 700 | 714,0 | 703 |
10.08.2023 13:44:29 | 750 | 707,5 | 700 | 709,5 | 200 | 710,0 | 712,0 | 150 | 713,5 | 700 | 714,0 | 703 |
10.08.2023 13:44:29 | 750 | 707,5 | 700 | 709,5 | 200 | 710,0 | 712,0 | 150 | 713,5 | 700 | 714,0 | 703 |
10.08.2023 13:43:21 | 750 | 707,5 | 700 | 709,5 | 200 | 710,0 | 713,5 | 550 | 714,0 | 553 | 715,0 | 753 |