RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2023 16:43:03 | 736 | 707,0 | 636 | 708,0 | 622 | 709,0 | 714,0 | 330 | 715,0 | 380 | 716,0 | 430 |
| 09.08.2023 16:43:03 | 736 | 707,0 | 636 | 708,0 | 622 | 709,0 | 714,0 | 330 | 715,0 | 380 | 716,0 | 430 |
| 09.08.2023 16:43:03 | 736 | 707,0 | 636 | 708,0 | 622 | 709,0 | 714,0 | 330 | 715,0 | 380 | 716,0 | 430 |
| 09.08.2023 16:27:26 | 736 | 707,0 | 636 | 708,0 | 622 | 709,0 | 714,0 | 350 | 715,0 | 400 | 716,0 | 450 |
| 09.08.2023 16:22:33 | 736 | 707,0 | 636 | 708,0 | 622 | 709,0 | 714,0 | 350 | 715,0 | 400 | 716,0 | 450 |
| 09.08.2023 16:22:33 | 736 | 707,0 | 636 | 708,0 | 622 | 709,0 | 714,0 | 350 | 715,0 | 400 | 716,0 | 450 |
| 09.08.2023 16:21:49 | 736 | 707,0 | 636 | 708,0 | 622 | 709,0 | 715,0 | 50 | 716,0 | 100 | 718,0 | 340 |
| 09.08.2023 16:21:49 | 736 | 707,0 | 636 | 708,0 | 622 | 709,0 | 715,0 | 50 | 716,0 | 100 | 718,0 | 340 |
| 09.08.2023 16:21:35 | 736 | 707,0 | 636 | 708,0 | 622 | 709,0 | 715,0 | 150 | 716,0 | 200 | 718,0 | 440 |
| 09.08.2023 16:21:35 | 736 | 707,0 | 636 | 708,0 | 622 | 709,0 | 715,0 | 150 | 716,0 | 200 | 718,0 | 440 |
| 09.08.2023 16:21:35 | 736 | 707,0 | 636 | 708,0 | 622 | 709,0 | 715,0 | 150 | 716,0 | 200 | 718,0 | 440 |
| 09.08.2023 16:05:56 | 736 | 707,0 | 636 | 708,0 | 622 | 709,0 | 711,0 | 150 | 715,0 | 300 | 716,0 | 350 |
| 09.08.2023 16:05:56 | 736 | 707,0 | 636 | 708,0 | 622 | 709,0 | 711,0 | 150 | 715,0 | 300 | 716,0 | 350 |
| 09.08.2023 15:44:20 | 666 | 708,0 | 652 | 709,0 | 30 | 710,0 | 711,0 | 150 | 715,0 | 300 | 716,0 | 350 |
| 09.08.2023 15:44:20 | 666 | 708,0 | 652 | 709,0 | 30 | 710,0 | 711,0 | 150 | 715,0 | 300 | 716,0 | 350 |
| 09.08.2023 15:12:27 | 736 | 707,0 | 636 | 708,0 | 622 | 709,0 | 711,0 | 150 | 715,0 | 300 | 716,0 | 350 |
| 09.08.2023 15:12:27 | 736 | 707,0 | 636 | 708,0 | 622 | 709,0 | 711,0 | 150 | 715,0 | 300 | 716,0 | 350 |
| 09.08.2023 15:12:15 | 314 | 707,0 | 214 | 708,0 | 200 | 709,0 | 711,0 | 150 | 715,0 | 300 | 716,0 | 350 |
| 09.08.2023 15:11:30 | 314 | 707,0 | 214 | 708,0 | 200 | 709,0 | 711,0 | 150 | 715,0 | 300 | 716,0 | 350 |
| 09.08.2023 15:11:23 | 314 | 707,0 | 214 | 708,0 | 200 | 709,0 | 711,0 | 150 | 715,0 | 300 | 716,0 | 350 |
| 09.08.2023 15:10:30 | 314 | 707,0 | 214 | 708,0 | 200 | 709,0 | 711,0 | 150 | 715,0 | 300 | 716,0 | 350 |
| 09.08.2023 15:10:14 | 314 | 707,0 | 214 | 708,0 | 200 | 709,0 | 711,0 | 150 | 715,0 | 300 | 716,0 | 350 |
| 09.08.2023 15:09:59 | 314 | 707,0 | 214 | 708,0 | 200 | 709,0 | 711,0 | 150 | 715,0 | 300 | 716,0 | 350 |
| 09.08.2023 14:53:49 | 314 | 707,0 | 214 | 708,0 | 200 | 709,0 | 711,0 | 150 | 715,0 | 300 | 716,0 | 350 |
| 09.08.2023 14:53:49 | 314 | 707,0 | 214 | 708,0 | 200 | 709,0 | 711,0 | 150 | 715,0 | 300 | 716,0 | 350 |
| 09.08.2023 14:53:49 | 314 | 707,0 | 214 | 708,0 | 200 | 709,0 | 711,0 | 150 | 715,0 | 300 | 716,0 | 350 |
| 09.08.2023 14:34:11 | 314 | 707,0 | 214 | 708,0 | 200 | 709,0 | 711,0 | 200 | 715,0 | 350 | 716,0 | 400 |
| 09.08.2023 14:34:11 | 314 | 707,0 | 214 | 708,0 | 200 | 709,0 | 711,0 | 200 | 715,0 | 350 | 716,0 | 400 |
| 09.08.2023 14:33:20 | 214 | 707,0 | 114 | 708,0 | 100 | 709,0 | 711,0 | 200 | 715,0 | 350 | 716,0 | 400 |
| 09.08.2023 14:06:46 | 314 | 707,0 | 214 | 708,0 | 100 | 709,0 | 711,0 | 200 | 715,0 | 350 | 716,0 | 400 |
| 09.08.2023 14:06:46 | 314 | 707,0 | 214 | 708,0 | 100 | 709,0 | 711,0 | 200 | 715,0 | 350 | 716,0 | 400 |
| 09.08.2023 14:06:46 | 314 | 707,0 | 214 | 708,0 | 100 | 709,0 | 711,0 | 200 | 715,0 | 350 | 716,0 | 400 |
| 09.08.2023 14:04:50 | 314 | 707,0 | 214 | 708,0 | 100 | 709,0 | 710,0 | 698 | 711,0 | 898 | 715,0 | 1 048 |
| 09.08.2023 14:01:43 | 314 | 707,0 | 214 | 708,0 | 100 | 709,0 | 710,0 | 698 | 711,0 | 898 | 715,0 | 1 048 |
| 09.08.2023 14:01:43 | 314 | 707,0 | 214 | 708,0 | 100 | 709,0 | 710,0 | 698 | 711,0 | 898 | 715,0 | 1 048 |
| 09.08.2023 14:01:43 | 314 | 707,0 | 214 | 708,0 | 100 | 709,0 | 710,0 | 698 | 711,0 | 898 | 715,0 | 1 048 |
| 09.08.2023 13:54:42 | 314 | 707,0 | 214 | 708,0 | 100 | 709,0 | 710,0 | 718 | 711,0 | 918 | 715,0 | 1 068 |
| 09.08.2023 13:50:34 | 314 | 707,0 | 214 | 708,0 | 100 | 709,0 | 710,0 | 718 | 711,0 | 918 | 715,0 | 1 068 |
| 09.08.2023 13:50:30 | 314 | 707,0 | 214 | 708,0 | 100 | 709,0 | 710,0 | 718 | 711,0 | 918 | 715,0 | 1 068 |
| 09.08.2023 13:42:30 | 314 | 707,0 | 214 | 708,0 | 100 | 709,0 | 710,0 | 718 | 711,0 | 918 | 715,0 | 1 068 |
| 09.08.2023 13:42:30 | 314 | 707,0 | 214 | 708,0 | 100 | 709,0 | 710,0 | 718 | 711,0 | 918 | 715,0 | 1 068 |
| 09.08.2023 13:42:30 | 314 | 707,0 | 214 | 708,0 | 100 | 709,0 | 710,0 | 718 | 711,0 | 918 | 715,0 | 1 068 |
| 09.08.2023 13:32:11 | 314 | 707,0 | 214 | 708,0 | 100 | 709,0 | 710,0 | 722 | 711,0 | 922 | 715,0 | 1 072 |
| 09.08.2023 13:32:11 | 314 | 707,0 | 214 | 708,0 | 100 | 709,0 | 710,0 | 722 | 711,0 | 922 | 715,0 | 1 072 |
| 09.08.2023 13:25:31 | 314 | 707,0 | 214 | 708,0 | 100 | 709,0 | 710,0 | 577 | 711,0 | 777 | 715,0 | 927 |
| 09.08.2023 13:22:22 | 314 | 707,0 | 214 | 708,0 | 100 | 709,0 | 710,0 | 577 | 711,0 | 777 | 715,0 | 877 |
| 09.08.2023 13:22:22 | 314 | 707,0 | 214 | 708,0 | 100 | 709,0 | 710,0 | 577 | 711,0 | 777 | 715,0 | 877 |
| 09.08.2023 13:19:22 | 264 | 707,0 | 164 | 708,0 | 50 | 709,0 | 710,0 | 577 | 711,0 | 777 | 715,0 | 877 |
| 09.08.2023 13:07:16 | 164 | 707,0 | 64 | 708,0 | 50 | 709,0 | 710,0 | 577 | 711,0 | 777 | 715,0 | 877 |
| 09.08.2023 13:07:16 | 164 | 707,0 | 64 | 708,0 | 50 | 709,0 | 710,0 | 577 | 711,0 | 777 | 715,0 | 877 |