RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2023 16:50:33 | 766 | 705,0 | 716 | 707,0 | 666 | 707,5 | 711,5 | 351 | 712,0 | 401 | 713,0 | 841 |
| 08.08.2023 16:50:33 | 766 | 705,0 | 716 | 707,0 | 666 | 707,5 | 711,5 | 351 | 712,0 | 401 | 713,0 | 841 |
| 08.08.2023 16:38:30 | 816 | 707,0 | 766 | 707,5 | 100 | 708,0 | 711,5 | 351 | 712,0 | 401 | 713,0 | 841 |
| 08.08.2023 16:38:30 | 816 | 707,0 | 766 | 707,5 | 100 | 708,0 | 711,5 | 351 | 712,0 | 401 | 713,0 | 841 |
| 08.08.2023 16:17:51 | 816 | 707,5 | 150 | 708,0 | 50 | 708,5 | 711,5 | 351 | 712,0 | 401 | 713,0 | 841 |
| 08.08.2023 16:17:51 | 816 | 707,5 | 150 | 708,0 | 50 | 708,5 | 711,5 | 351 | 712,0 | 401 | 713,0 | 841 |
| 08.08.2023 16:11:01 | 816 | 707,0 | 766 | 707,5 | 100 | 708,0 | 711,5 | 351 | 712,0 | 401 | 713,0 | 841 |
| 08.08.2023 16:11:01 | 816 | 707,0 | 766 | 707,5 | 100 | 708,0 | 711,5 | 351 | 712,0 | 401 | 713,0 | 841 |
| 08.08.2023 16:11:01 | 816 | 707,0 | 766 | 707,5 | 100 | 708,0 | 711,5 | 351 | 712,0 | 401 | 713,0 | 841 |
| 08.08.2023 16:10:10 | 841 | 707,5 | 175 | 708,0 | 75 | 710,0 | 711,5 | 351 | 712,0 | 401 | 713,0 | 841 |
| 08.08.2023 16:10:10 | 841 | 707,5 | 175 | 708,0 | 75 | 710,0 | 711,5 | 351 | 712,0 | 401 | 713,0 | 841 |
| 08.08.2023 16:10:10 | 841 | 707,5 | 175 | 708,0 | 75 | 710,0 | 711,5 | 351 | 712,0 | 401 | 713,0 | 841 |
| 08.08.2023 15:53:54 | 851 | 707,5 | 185 | 708,0 | 85 | 710,0 | 711,5 | 351 | 712,0 | 401 | 713,0 | 841 |
| 08.08.2023 15:53:54 | 851 | 707,5 | 185 | 708,0 | 85 | 710,0 | 711,5 | 351 | 712,0 | 401 | 713,0 | 841 |
| 08.08.2023 15:53:54 | 851 | 707,5 | 185 | 708,0 | 85 | 710,0 | 711,5 | 351 | 712,0 | 401 | 713,0 | 841 |
| 08.08.2023 15:52:25 | 851 | 707,5 | 185 | 708,0 | 85 | 710,0 | 711,5 | 401 | 712,0 | 451 | 713,0 | 891 |
| 08.08.2023 15:47:02 | 265 | 708,0 | 165 | 709,5 | 85 | 710,0 | 711,5 | 401 | 712,0 | 451 | 713,0 | 891 |
| 08.08.2023 15:47:02 | 265 | 708,0 | 165 | 709,5 | 85 | 710,0 | 711,5 | 401 | 712,0 | 451 | 713,0 | 891 |
| 08.08.2023 15:47:02 | 265 | 708,0 | 165 | 709,5 | 85 | 710,0 | 711,5 | 401 | 712,0 | 451 | 713,0 | 891 |
| 08.08.2023 15:45:36 | 280 | 708,0 | 180 | 709,5 | 100 | 710,0 | 711,5 | 401 | 712,0 | 451 | 713,0 | 891 |
| 08.08.2023 15:45:36 | 280 | 708,0 | 180 | 709,5 | 100 | 710,0 | 711,5 | 401 | 712,0 | 451 | 713,0 | 891 |
| 08.08.2023 15:42:55 | 280 | 708,0 | 180 | 709,5 | 100 | 710,0 | 711,0 | 15 | 711,5 | 416 | 712,0 | 466 |
| 08.08.2023 15:42:55 | 280 | 708,0 | 180 | 709,5 | 100 | 710,0 | 711,0 | 15 | 711,5 | 416 | 712,0 | 466 |
| 08.08.2023 15:32:09 | 280 | 708,0 | 180 | 709,5 | 100 | 710,0 | 711,5 | 401 | 712,0 | 451 | 713,0 | 891 |
| 08.08.2023 15:32:09 | 280 | 708,0 | 180 | 709,5 | 100 | 710,0 | 711,5 | 401 | 712,0 | 451 | 713,0 | 891 |
| 08.08.2023 15:31:40 | 846 | 707,5 | 180 | 708,0 | 80 | 709,5 | 711,5 | 401 | 712,0 | 451 | 713,0 | 891 |
| 08.08.2023 15:29:33 | 846 | 707,5 | 180 | 708,0 | 80 | 709,5 | 711,5 | 401 | 712,0 | 451 | 713,0 | 891 |
| 08.08.2023 15:29:33 | 846 | 707,5 | 180 | 708,0 | 80 | 709,5 | 711,5 | 401 | 712,0 | 451 | 713,0 | 891 |
| 08.08.2023 15:29:33 | 846 | 707,5 | 180 | 708,0 | 80 | 709,5 | 711,5 | 401 | 712,0 | 451 | 713,0 | 891 |
| 08.08.2023 15:29:33 | 846 | 707,5 | 180 | 708,0 | 80 | 709,5 | 711,5 | 500 | 712,0 | 550 | 713,0 | 990 |
| 08.08.2023 15:29:33 | 846 | 707,5 | 180 | 708,0 | 80 | 709,5 | 711,5 | 500 | 712,0 | 550 | 713,0 | 990 |
| 08.08.2023 15:29:33 | 846 | 707,5 | 180 | 708,0 | 80 | 709,5 | 711,5 | 500 | 712,0 | 550 | 713,0 | 990 |
| 08.08.2023 15:29:33 | 846 | 707,5 | 180 | 708,0 | 80 | 709,5 | 711,0 | 100 | 711,5 | 600 | 712,0 | 650 |
| 08.08.2023 15:29:33 | 846 | 707,5 | 180 | 708,0 | 80 | 709,5 | 711,0 | 100 | 711,5 | 600 | 712,0 | 650 |
| 08.08.2023 15:29:33 | 846 | 707,5 | 180 | 708,0 | 80 | 709,5 | 711,0 | 100 | 711,5 | 600 | 712,0 | 650 |
| 08.08.2023 15:25:59 | 846 | 707,5 | 180 | 708,0 | 80 | 709,5 | 710,0 | 1 | 711,0 | 101 | 711,5 | 601 |
| 08.08.2023 15:20:05 | 846 | 707,5 | 180 | 708,0 | 80 | 709,5 | 710,0 | 1 | 711,5 | 501 | 712,0 | 551 |
| 08.08.2023 15:19:58 | 796 | 707,0 | 746 | 707,5 | 80 | 709,5 | 710,0 | 1 | 711,5 | 501 | 712,0 | 551 |
| 08.08.2023 15:19:58 | 796 | 707,0 | 746 | 707,5 | 80 | 709,5 | 710,0 | 1 | 711,5 | 501 | 712,0 | 551 |
| 08.08.2023 15:19:31 | 816 | 707,0 | 766 | 707,5 | 100 | 709,5 | 710,0 | 1 | 711,5 | 501 | 712,0 | 551 |
| 08.08.2023 15:19:31 | 816 | 707,0 | 766 | 707,5 | 100 | 709,5 | 710,0 | 1 | 711,5 | 501 | 712,0 | 551 |
| 08.08.2023 15:08:42 | 796 | 707,0 | 746 | 707,5 | 80 | 709,5 | 710,0 | 1 | 711,5 | 501 | 712,0 | 551 |
| 08.08.2023 14:57:16 | 796 | 707,5 | 130 | 708,0 | 80 | 709,5 | 710,0 | 1 | 711,5 | 501 | 712,0 | 551 |
| 08.08.2023 14:57:16 | 796 | 707,5 | 130 | 708,0 | 80 | 709,5 | 710,0 | 1 | 711,5 | 501 | 712,0 | 551 |
| 08.08.2023 14:57:16 | 796 | 707,5 | 130 | 708,0 | 80 | 709,5 | 710,0 | 1 | 711,5 | 501 | 712,0 | 551 |
| 08.08.2023 14:54:18 | 796 | 707,5 | 130 | 708,0 | 80 | 709,5 | 710,0 | 51 | 711,5 | 551 | 712,0 | 601 |
| 08.08.2023 14:54:18 | 796 | 707,5 | 130 | 708,0 | 80 | 709,5 | 710,0 | 51 | 711,5 | 551 | 712,0 | 601 |
| 08.08.2023 14:54:18 | 766 | 707,0 | 716 | 707,5 | 50 | 708,0 | 710,0 | 51 | 711,5 | 551 | 712,0 | 601 |
| 08.08.2023 14:54:18 | 766 | 707,0 | 716 | 707,5 | 50 | 708,0 | 710,0 | 51 | 711,5 | 551 | 712,0 | 601 |
| 08.08.2023 14:54:18 | 766 | 707,0 | 716 | 707,5 | 50 | 708,0 | 710,0 | 51 | 711,5 | 551 | 712,0 | 601 |