RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2023 16:43:48 | 153 | 708,5 | 103 | 709,0 | 3 | 710,0 | 712,0 | 50 | 712,5 | 350 | 713,5 | 850 |
| 07.08.2023 16:43:48 | 153 | 708,5 | 103 | 709,0 | 3 | 710,0 | 712,0 | 50 | 712,5 | 350 | 713,5 | 850 |
| 07.08.2023 16:28:55 | 250 | 708,0 | 150 | 708,5 | 100 | 709,0 | 712,0 | 50 | 712,5 | 350 | 713,5 | 850 |
| 07.08.2023 16:28:55 | 250 | 708,0 | 150 | 708,5 | 100 | 709,0 | 712,0 | 50 | 712,5 | 350 | 713,5 | 850 |
| 07.08.2023 16:28:31 | 250 | 708,0 | 150 | 708,5 | 100 | 709,0 | 712,5 | 300 | 713,5 | 800 | 715,0 | 1 178 |
| 07.08.2023 16:21:31 | 250 | 708,0 | 150 | 708,5 | 100 | 709,0 | 712,5 | 300 | 713,5 | 800 | 715,0 | 1 178 |
| 07.08.2023 16:21:31 | 250 | 708,0 | 150 | 708,5 | 100 | 709,0 | 712,5 | 300 | 713,5 | 800 | 715,0 | 1 178 |
| 07.08.2023 16:14:48 | 200 | 708,0 | 100 | 708,5 | 50 | 709,0 | 712,5 | 300 | 713,5 | 800 | 715,0 | 1 178 |
| 07.08.2023 16:11:23 | 150 | 707,0 | 100 | 708,5 | 50 | 709,0 | 712,5 | 300 | 713,5 | 800 | 715,0 | 1 178 |
| 07.08.2023 16:11:23 | 150 | 707,0 | 100 | 708,5 | 50 | 709,0 | 712,5 | 300 | 713,5 | 800 | 715,0 | 1 178 |
| 07.08.2023 16:11:23 | 150 | 707,0 | 100 | 708,5 | 50 | 709,0 | 712,5 | 300 | 713,5 | 800 | 715,0 | 1 178 |
| 07.08.2023 15:57:29 | 500 | 708,5 | 450 | 709,0 | 400 | 710,0 | 712,5 | 300 | 713,5 | 800 | 715,0 | 1 178 |
| 07.08.2023 15:57:29 | 500 | 708,5 | 450 | 709,0 | 400 | 710,0 | 712,5 | 300 | 713,5 | 800 | 715,0 | 1 178 |
| 07.08.2023 15:57:15 | 250 | 708,5 | 200 | 709,0 | 150 | 710,0 | 712,5 | 300 | 713,5 | 800 | 715,0 | 1 178 |
| 07.08.2023 15:57:15 | 250 | 708,5 | 200 | 709,0 | 150 | 710,0 | 712,5 | 300 | 713,5 | 800 | 715,0 | 1 178 |
| 07.08.2023 15:48:00 | 200 | 708,5 | 150 | 709,0 | 100 | 710,0 | 712,5 | 300 | 713,5 | 800 | 715,0 | 1 178 |
| 07.08.2023 15:48:00 | 200 | 708,5 | 150 | 709,0 | 100 | 710,0 | 712,5 | 300 | 713,5 | 800 | 715,0 | 1 178 |
| 07.08.2023 15:47:26 | 150 | 707,0 | 100 | 708,5 | 50 | 709,0 | 712,5 | 300 | 713,5 | 800 | 715,0 | 1 178 |
| 07.08.2023 15:33:26 | 150 | 707,0 | 100 | 708,5 | 50 | 709,0 | 712,5 | 300 | 713,5 | 800 | 715,0 | 1 178 |
| 07.08.2023 15:33:26 | 150 | 707,0 | 100 | 708,5 | 50 | 709,0 | 712,5 | 300 | 713,5 | 800 | 715,0 | 1 178 |
| 07.08.2023 15:33:02 | 150 | 707,0 | 100 | 708,5 | 50 | 709,0 | 713,5 | 500 | 715,0 | 878 | 715,5 | 1 164 |
| 07.08.2023 15:33:02 | 150 | 707,0 | 100 | 708,5 | 50 | 709,0 | 713,5 | 500 | 715,0 | 878 | 715,5 | 1 164 |
| 07.08.2023 15:33:02 | 150 | 707,0 | 100 | 708,5 | 50 | 709,0 | 713,5 | 500 | 715,0 | 878 | 715,5 | 1 164 |
| 07.08.2023 15:32:39 | 150 | 707,0 | 100 | 708,5 | 50 | 709,0 | 710,0 | 333 | 713,5 | 833 | 715,0 | 1 211 |
| 07.08.2023 15:32:29 | 200 | 708,0 | 100 | 708,5 | 50 | 709,0 | 710,0 | 333 | 713,5 | 833 | 715,0 | 1 211 |
| 07.08.2023 15:32:29 | 200 | 708,0 | 100 | 708,5 | 50 | 709,0 | 710,0 | 333 | 713,5 | 833 | 715,0 | 1 211 |
| 07.08.2023 15:32:29 | 200 | 708,0 | 100 | 708,5 | 50 | 709,0 | 713,5 | 500 | 715,0 | 878 | 715,5 | 1 164 |
| 07.08.2023 15:32:29 | 200 | 708,0 | 100 | 708,5 | 50 | 709,0 | 713,5 | 500 | 715,0 | 878 | 715,5 | 1 164 |
| 07.08.2023 15:32:29 | 200 | 708,0 | 100 | 708,5 | 50 | 709,0 | 713,5 | 500 | 715,0 | 878 | 715,5 | 1 164 |
| 07.08.2023 15:32:29 | 600 | 708,5 | 550 | 709,0 | 500 | 710,0 | 713,5 | 500 | 715,0 | 878 | 715,5 | 1 164 |
| 07.08.2023 15:32:29 | 600 | 708,5 | 550 | 709,0 | 500 | 710,0 | 713,5 | 500 | 715,0 | 878 | 715,5 | 1 164 |
| 07.08.2023 15:32:29 | 600 | 708,5 | 550 | 709,0 | 500 | 710,0 | 713,5 | 500 | 715,0 | 878 | 715,5 | 1 164 |
| 07.08.2023 15:32:29 | 600 | 709,0 | 550 | 710,0 | 50 | 710,5 | 713,5 | 500 | 715,0 | 878 | 715,5 | 1 164 |
| 07.08.2023 15:32:29 | 600 | 709,0 | 550 | 710,0 | 50 | 710,5 | 713,5 | 500 | 715,0 | 878 | 715,5 | 1 164 |
| 07.08.2023 15:32:29 | 600 | 709,0 | 550 | 710,0 | 50 | 710,5 | 713,5 | 500 | 715,0 | 878 | 715,5 | 1 164 |
| 07.08.2023 15:30:29 | 667 | 710,0 | 167 | 710,5 | 117 | 711,0 | 713,5 | 500 | 715,0 | 878 | 715,5 | 1 164 |
| 07.08.2023 15:30:29 | 667 | 710,0 | 167 | 710,5 | 117 | 711,0 | 713,5 | 500 | 715,0 | 878 | 715,5 | 1 164 |
| 07.08.2023 15:29:22 | 217 | 710,5 | 167 | 711,0 | 50 | 711,5 | 713,5 | 500 | 715,0 | 878 | 715,5 | 1 164 |
| 07.08.2023 15:29:22 | 217 | 710,5 | 167 | 711,0 | 50 | 711,5 | 713,5 | 500 | 715,0 | 878 | 715,5 | 1 164 |
| 07.08.2023 15:29:19 | 267 | 710,5 | 217 | 711,0 | 100 | 711,5 | 713,5 | 500 | 715,0 | 878 | 715,5 | 1 164 |
| 07.08.2023 15:29:19 | 267 | 710,5 | 217 | 711,0 | 100 | 711,5 | 713,5 | 500 | 715,0 | 878 | 715,5 | 1 164 |
| 07.08.2023 15:28:57 | 267 | 710,5 | 217 | 711,0 | 100 | 711,5 | 715,0 | 378 | 715,5 | 664 | 716,0 | 764 |
| 07.08.2023 15:28:57 | 267 | 710,5 | 217 | 711,0 | 100 | 711,5 | 715,0 | 378 | 715,5 | 664 | 716,0 | 764 |
| 07.08.2023 15:28:57 | 267 | 710,5 | 217 | 711,0 | 100 | 711,5 | 715,0 | 378 | 715,5 | 664 | 716,0 | 764 |
| 07.08.2023 15:12:32 | 351 | 711,0 | 234 | 711,5 | 134 | 712,0 | 715,0 | 378 | 715,5 | 664 | 716,0 | 764 |
| 07.08.2023 15:12:32 | 351 | 711,0 | 234 | 711,5 | 134 | 712,0 | 715,0 | 378 | 715,5 | 664 | 716,0 | 764 |
| 07.08.2023 15:12:32 | 351 | 711,0 | 234 | 711,5 | 134 | 712,0 | 715,0 | 378 | 715,5 | 664 | 716,0 | 764 |
| 07.08.2023 15:10:21 | 244 | 711,5 | 144 | 712,0 | 10 | 714,0 | 715,0 | 378 | 715,5 | 664 | 716,0 | 764 |
| 07.08.2023 15:10:21 | 244 | 711,5 | 144 | 712,0 | 10 | 714,0 | 715,0 | 378 | 715,5 | 664 | 716,0 | 764 |
| 07.08.2023 15:10:21 | 244 | 711,5 | 144 | 712,0 | 10 | 714,0 | 715,0 | 378 | 715,5 | 664 | 716,0 | 764 |