RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2023 16:38:52 | 91 | 711,5 | 61 | 712,0 | 11 | 713,0 | 714,0 | 50 | 714,5 | 300 | 715,0 | 350 |
| 04.08.2023 16:38:52 | 91 | 711,5 | 61 | 712,0 | 11 | 713,0 | 714,0 | 50 | 714,5 | 300 | 715,0 | 350 |
| 04.08.2023 16:26:26 | 91 | 711,5 | 61 | 712,0 | 11 | 713,0 | 714,5 | 250 | 715,0 | 300 | 717,0 | 450 |
| 04.08.2023 16:24:36 | 91 | 711,5 | 61 | 712,0 | 11 | 713,0 | 714,5 | 250 | 715,0 | 300 | 717,0 | 500 |
| 04.08.2023 16:24:19 | 147 | 711,0 | 41 | 711,5 | 11 | 713,0 | 714,5 | 250 | 715,0 | 300 | 717,0 | 500 |
| 04.08.2023 16:07:36 | 147 | 711,0 | 41 | 711,5 | 11 | 713,0 | 714,5 | 250 | 715,0 | 300 | 717,0 | 500 |
| 04.08.2023 16:01:59 | 147 | 711,0 | 41 | 711,5 | 11 | 713,0 | 714,5 | 250 | 715,0 | 300 | 715,5 | 400 |
| 04.08.2023 16:01:59 | 147 | 711,0 | 41 | 711,5 | 11 | 713,0 | 714,5 | 250 | 715,0 | 300 | 715,5 | 400 |
| 04.08.2023 16:01:59 | 147 | 711,0 | 41 | 711,5 | 11 | 713,0 | 714,5 | 250 | 715,0 | 300 | 715,5 | 400 |
| 04.08.2023 16:01:31 | 147 | 711,0 | 41 | 711,5 | 11 | 713,0 | 714,5 | 300 | 715,0 | 350 | 715,5 | 450 |
| 04.08.2023 15:59:06 | 91 | 711,5 | 61 | 712,0 | 11 | 713,0 | 714,5 | 300 | 715,0 | 350 | 715,5 | 450 |
| 04.08.2023 15:36:29 | 147 | 711,0 | 41 | 711,5 | 11 | 713,0 | 714,5 | 300 | 715,0 | 350 | 715,5 | 450 |
| 04.08.2023 15:30:16 | 147 | 711,0 | 41 | 711,5 | 11 | 713,0 | 714,5 | 300 | 715,0 | 350 | 715,5 | 450 |
| 04.08.2023 15:30:03 | 147 | 711,0 | 41 | 711,5 | 11 | 713,0 | 714,5 | 300 | 715,0 | 350 | 715,5 | 450 |
| 04.08.2023 15:30:03 | 147 | 711,0 | 41 | 711,5 | 11 | 713,0 | 714,5 | 300 | 715,0 | 350 | 715,5 | 450 |
| 04.08.2023 15:16:41 | 286 | 710,0 | 136 | 711,0 | 30 | 711,5 | 714,5 | 300 | 715,0 | 350 | 715,5 | 450 |
| 04.08.2023 15:07:25 | 336 | 710,0 | 136 | 711,0 | 30 | 711,5 | 714,5 | 300 | 715,0 | 350 | 715,5 | 450 |
| 04.08.2023 15:06:08 | 336 | 710,0 | 136 | 711,0 | 30 | 711,5 | 714,5 | 300 | 715,0 | 350 | 715,5 | 450 |
| 04.08.2023 15:06:07 | 478 | 710,0 | 136 | 711,0 | 30 | 711,5 | 714,5 | 300 | 715,0 | 350 | 715,5 | 450 |
| 04.08.2023 14:57:49 | 478 | 710,0 | 136 | 711,0 | 30 | 711,5 | 714,5 | 300 | 715,0 | 350 | 715,5 | 450 |
| 04.08.2023 14:56:34 | 528 | 710,0 | 186 | 711,0 | 30 | 711,5 | 714,5 | 300 | 715,0 | 350 | 715,5 | 450 |
| 04.08.2023 14:53:01 | 1 686 | 710,5 | 186 | 711,0 | 30 | 711,5 | 714,5 | 300 | 715,0 | 350 | 715,5 | 450 |
| 04.08.2023 14:53:01 | 1 686 | 710,5 | 186 | 711,0 | 30 | 711,5 | 714,5 | 300 | 715,0 | 350 | 715,5 | 450 |
| 04.08.2023 14:53:01 | 1 686 | 710,5 | 186 | 711,0 | 30 | 711,5 | 714,5 | 300 | 715,0 | 350 | 715,5 | 450 |
| 04.08.2023 14:50:37 | 1 706 | 710,5 | 206 | 711,0 | 50 | 711,5 | 714,5 | 300 | 715,0 | 350 | 715,5 | 450 |
| 04.08.2023 14:50:29 | 1 706 | 710,5 | 206 | 711,0 | 50 | 711,5 | 714,5 | 300 | 715,0 | 350 | 715,5 | 450 |
| 04.08.2023 14:50:29 | 1 706 | 710,5 | 206 | 711,0 | 50 | 711,5 | 714,5 | 300 | 715,0 | 350 | 715,5 | 450 |
| 04.08.2023 14:49:56 | 1 948 | 710,0 | 1 656 | 710,5 | 156 | 711,0 | 714,5 | 300 | 715,0 | 350 | 715,5 | 450 |
| 04.08.2023 14:48:54 | 1 948 | 710,0 | 1 656 | 710,5 | 156 | 711,0 | 714,5 | 300 | 715,0 | 350 | 715,5 | 450 |
| 04.08.2023 14:47:58 | 1 948 | 710,0 | 1 656 | 710,5 | 156 | 711,0 | 714,5 | 300 | 715,0 | 350 | 715,5 | 450 |
| 04.08.2023 14:47:09 | 1 948 | 710,0 | 1 656 | 710,5 | 156 | 711,0 | 714,5 | 300 | 715,0 | 350 | 715,5 | 450 |
| 04.08.2023 14:47:09 | 1 948 | 710,0 | 1 656 | 710,5 | 156 | 711,0 | 714,5 | 300 | 715,0 | 350 | 715,5 | 450 |
| 04.08.2023 14:36:42 | 1 948 | 710,0 | 1 656 | 710,5 | 156 | 711,0 | 715,0 | 50 | 715,5 | 150 | 716,0 | 650 |
| 04.08.2023 14:36:42 | 1 948 | 710,0 | 1 656 | 710,5 | 156 | 711,0 | 715,0 | 50 | 715,5 | 150 | 716,0 | 650 |
| 04.08.2023 14:36:42 | 1 948 | 710,0 | 1 656 | 710,5 | 156 | 711,0 | 715,0 | 50 | 715,5 | 150 | 716,0 | 650 |
| 04.08.2023 14:36:06 | 1 948 | 710,0 | 1 656 | 710,5 | 156 | 711,0 | 714,0 | 150 | 715,0 | 200 | 715,5 | 300 |
| 04.08.2023 14:36:06 | 1 948 | 710,0 | 1 656 | 710,5 | 156 | 711,0 | 714,0 | 150 | 715,0 | 200 | 715,5 | 300 |
| 04.08.2023 14:33:48 | 1 756 | 710,5 | 256 | 711,0 | 100 | 712,0 | 714,0 | 150 | 715,0 | 200 | 715,5 | 300 |
| 04.08.2023 14:33:48 | 1 756 | 710,5 | 256 | 711,0 | 100 | 712,0 | 714,0 | 150 | 715,0 | 200 | 715,5 | 300 |
| 04.08.2023 14:33:48 | 1 756 | 710,5 | 256 | 711,0 | 100 | 712,0 | 714,0 | 150 | 715,0 | 200 | 715,5 | 300 |
| 04.08.2023 14:31:46 | 1 756 | 710,5 | 256 | 711,0 | 100 | 712,0 | 714,0 | 200 | 715,0 | 250 | 715,5 | 350 |
| 04.08.2023 14:27:56 | 1 756 | 710,5 | 256 | 711,0 | 100 | 712,0 | 714,0 | 200 | 715,0 | 250 | 715,5 | 350 |
| 04.08.2023 14:27:56 | 1 756 | 710,5 | 256 | 711,0 | 100 | 712,0 | 714,0 | 200 | 715,0 | 250 | 715,5 | 350 |
| 04.08.2023 14:11:21 | 1 948 | 710,0 | 1 656 | 710,5 | 156 | 711,0 | 714,0 | 200 | 715,0 | 250 | 715,5 | 350 |
| 04.08.2023 14:11:21 | 1 948 | 710,0 | 1 656 | 710,5 | 156 | 711,0 | 714,0 | 200 | 715,0 | 250 | 715,5 | 350 |
| 04.08.2023 14:05:00 | 1 948 | 710,0 | 1 656 | 710,5 | 156 | 711,0 | 714,0 | 100 | 715,0 | 150 | 715,5 | 250 |
| 04.08.2023 14:05:00 | 1 948 | 710,0 | 1 656 | 710,5 | 156 | 711,0 | 714,0 | 100 | 715,0 | 150 | 715,5 | 250 |
| 04.08.2023 14:04:58 | 1 942 | 710,0 | 1 650 | 710,5 | 150 | 711,0 | 714,0 | 100 | 715,0 | 150 | 715,5 | 250 |
| 04.08.2023 14:04:58 | 1 942 | 710,0 | 1 650 | 710,5 | 150 | 711,0 | 714,0 | 100 | 715,0 | 150 | 715,5 | 250 |
| 04.08.2023 14:04:39 | 1 942 | 710,0 | 1 650 | 710,5 | 150 | 711,0 | 714,0 | 50 | 715,0 | 100 | 715,5 | 200 |