RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2023 16:59:24 | 120 | 703,0 | 70 | 705,0 | 50 | 705,5 | 707,0 | 40 | 709,5 | 4 540 | 710,0 | 5 206 |
| 03.08.2023 16:59:03 | 120 | 703,0 | 70 | 705,0 | 50 | 705,5 | 707,0 | 40 | 709,5 | 4 540 | 710,0 | 5 206 |
| 03.08.2023 16:59:03 | 120 | 703,0 | 70 | 705,0 | 50 | 705,5 | 707,0 | 40 | 709,5 | 4 540 | 710,0 | 5 206 |
| 03.08.2023 16:59:03 | 120 | 703,0 | 70 | 705,0 | 50 | 705,5 | 707,0 | 40 | 709,5 | 4 540 | 710,0 | 5 206 |
| 03.08.2023 16:58:34 | 120 | 703,0 | 70 | 705,0 | 50 | 705,5 | 707,0 | 50 | 709,5 | 4 550 | 710,0 | 5 216 |
| 03.08.2023 16:58:34 | 120 | 703,0 | 70 | 705,0 | 50 | 705,5 | 707,0 | 50 | 709,5 | 4 550 | 710,0 | 5 216 |
| 03.08.2023 16:58:34 | 120 | 703,0 | 70 | 705,0 | 50 | 705,5 | 707,0 | 50 | 709,5 | 4 550 | 710,0 | 5 216 |
| 03.08.2023 16:36:33 | 120 | 703,0 | 70 | 705,0 | 50 | 705,5 | 707,0 | 100 | 709,5 | 4 600 | 710,0 | 5 266 |
| 03.08.2023 16:36:33 | 120 | 703,0 | 70 | 705,0 | 50 | 705,5 | 707,0 | 100 | 709,5 | 4 600 | 710,0 | 5 266 |
| 03.08.2023 16:27:51 | 120 | 703,0 | 70 | 705,0 | 50 | 705,5 | 709,5 | 4 500 | 710,0 | 5 166 | 711,0 | 5 279 |
| 03.08.2023 16:27:51 | 120 | 703,0 | 70 | 705,0 | 50 | 705,5 | 709,5 | 4 500 | 710,0 | 5 166 | 711,0 | 5 279 |
| 03.08.2023 16:27:51 | 120 | 703,0 | 70 | 705,0 | 50 | 705,5 | 709,5 | 4 500 | 710,0 | 5 166 | 711,0 | 5 279 |
| 03.08.2023 16:26:06 | 120 | 703,0 | 70 | 705,0 | 50 | 705,5 | 709,0 | 50 | 709,5 | 4 550 | 710,0 | 5 216 |
| 03.08.2023 16:05:28 | 120 | 703,0 | 70 | 705,0 | 50 | 705,5 | 709,0 | 50 | 709,5 | 550 | 710,0 | 1 216 |
| 03.08.2023 16:05:28 | 120 | 703,0 | 70 | 705,0 | 50 | 705,5 | 709,0 | 50 | 709,5 | 550 | 710,0 | 1 216 |
| 03.08.2023 16:04:11 | 170 | 702,5 | 70 | 703,0 | 20 | 705,0 | 709,0 | 50 | 709,5 | 550 | 710,0 | 1 216 |
| 03.08.2023 16:04:11 | 170 | 702,5 | 70 | 703,0 | 20 | 705,0 | 709,0 | 50 | 709,5 | 550 | 710,0 | 1 216 |
| 03.08.2023 15:57:07 | 170 | 702,5 | 70 | 703,0 | 20 | 705,0 | 709,5 | 500 | 710,0 | 1 166 | 711,0 | 1 279 |
| 03.08.2023 15:50:26 | 170 | 702,5 | 70 | 703,0 | 20 | 705,0 | 709,5 | 500 | 710,0 | 1 166 | 711,0 | 1 279 |
| 03.08.2023 15:49:01 | 170 | 703,0 | 120 | 704,5 | 20 | 705,0 | 709,5 | 500 | 710,0 | 1 166 | 711,0 | 1 279 |
| 03.08.2023 15:49:01 | 170 | 703,0 | 120 | 704,5 | 20 | 705,0 | 709,5 | 500 | 710,0 | 1 166 | 711,0 | 1 279 |
| 03.08.2023 15:44:38 | 170 | 703,0 | 120 | 704,5 | 20 | 705,0 | 710,0 | 666 | 711,0 | 779 | 712,5 | 879 |
| 03.08.2023 15:44:38 | 170 | 702,5 | 70 | 703,0 | 20 | 705,0 | 710,0 | 666 | 711,0 | 779 | 712,5 | 879 |
| 03.08.2023 15:43:53 | 170 | 703,0 | 120 | 704,0 | 20 | 705,0 | 710,0 | 666 | 711,0 | 779 | 712,5 | 879 |
| 03.08.2023 15:43:53 | 170 | 702,5 | 70 | 703,0 | 20 | 705,0 | 710,0 | 666 | 711,0 | 779 | 712,5 | 879 |
| 03.08.2023 15:43:42 | 170 | 703,0 | 120 | 704,5 | 20 | 705,0 | 710,0 | 666 | 711,0 | 779 | 712,5 | 879 |
| 03.08.2023 15:43:42 | 170 | 702,5 | 70 | 703,0 | 20 | 705,0 | 710,0 | 666 | 711,0 | 779 | 712,5 | 879 |
| 03.08.2023 15:35:39 | 170 | 703,0 | 120 | 704,0 | 20 | 705,0 | 710,0 | 666 | 711,0 | 779 | 712,5 | 879 |
| 03.08.2023 15:35:39 | 170 | 703,0 | 120 | 704,0 | 20 | 705,0 | 710,0 | 666 | 711,0 | 779 | 712,5 | 879 |
| 03.08.2023 15:35:31 | 170 | 703,0 | 120 | 704,0 | 20 | 705,0 | 709,5 | 300 | 710,0 | 966 | 711,0 | 1 079 |
| 03.08.2023 15:35:31 | 170 | 703,0 | 120 | 704,0 | 20 | 705,0 | 709,5 | 300 | 710,0 | 966 | 711,0 | 1 079 |
| 03.08.2023 15:34:08 | 170 | 703,0 | 120 | 704,0 | 20 | 705,0 | 708,5 | 450 | 709,5 | 750 | 710,0 | 1 416 |
| 03.08.2023 15:34:08 | 170 | 703,0 | 120 | 704,0 | 20 | 705,0 | 708,5 | 450 | 709,5 | 750 | 710,0 | 1 416 |
| 03.08.2023 15:31:58 | 250 | 702,5 | 150 | 703,0 | 100 | 704,0 | 708,5 | 450 | 709,5 | 750 | 710,0 | 1 416 |
| 03.08.2023 15:31:05 | 250 | 702,5 | 150 | 703,0 | 100 | 704,0 | 708,5 | 450 | 709,5 | 750 | 710,0 | 1 416 |
| 03.08.2023 15:31:05 | 250 | 702,5 | 150 | 703,0 | 100 | 704,0 | 708,5 | 450 | 709,5 | 750 | 710,0 | 1 416 |
| 03.08.2023 15:31:04 | 350 | 702,0 | 150 | 702,5 | 50 | 703,0 | 708,5 | 450 | 709,5 | 750 | 710,0 | 1 416 |
| 03.08.2023 15:31:04 | 350 | 702,0 | 150 | 702,5 | 50 | 703,0 | 708,5 | 450 | 709,5 | 750 | 710,0 | 1 416 |
| 03.08.2023 15:30:32 | 250 | 702,5 | 150 | 703,0 | 100 | 704,5 | 708,5 | 450 | 709,5 | 750 | 710,0 | 1 416 |
| 03.08.2023 15:30:32 | 250 | 702,5 | 150 | 703,0 | 100 | 704,5 | 708,5 | 450 | 709,5 | 750 | 710,0 | 1 416 |
| 03.08.2023 15:30:32 | 350 | 702,0 | 150 | 702,5 | 50 | 703,0 | 708,5 | 450 | 709,5 | 750 | 710,0 | 1 416 |
| 03.08.2023 15:30:32 | 350 | 702,0 | 150 | 702,5 | 50 | 703,0 | 708,5 | 450 | 709,5 | 750 | 710,0 | 1 416 |
| 03.08.2023 15:29:53 | 250 | 702,5 | 150 | 703,0 | 100 | 704,0 | 708,5 | 450 | 709,5 | 750 | 710,0 | 1 416 |
| 03.08.2023 15:29:53 | 250 | 702,5 | 150 | 703,0 | 100 | 704,0 | 708,5 | 450 | 709,5 | 750 | 710,0 | 1 416 |
| 03.08.2023 15:29:52 | 350 | 702,0 | 150 | 702,5 | 50 | 703,0 | 708,5 | 450 | 709,5 | 750 | 710,0 | 1 416 |
| 03.08.2023 15:29:52 | 350 | 702,0 | 150 | 702,5 | 50 | 703,0 | 708,5 | 450 | 709,5 | 750 | 710,0 | 1 416 |
| 03.08.2023 15:29:30 | 250 | 702,5 | 150 | 703,0 | 100 | 704,5 | 708,5 | 450 | 709,5 | 750 | 710,0 | 1 416 |
| 03.08.2023 15:28:43 | 400 | 702,0 | 200 | 702,5 | 100 | 704,5 | 708,5 | 450 | 709,5 | 750 | 710,0 | 1 416 |
| 03.08.2023 15:28:43 | 400 | 702,0 | 200 | 702,5 | 100 | 704,5 | 708,5 | 450 | 709,5 | 750 | 710,0 | 1 416 |
| 03.08.2023 15:28:43 | 400 | 702,0 | 200 | 702,5 | 100 | 704,5 | 708,5 | 450 | 709,5 | 750 | 710,0 | 1 416 |