RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2023 16:53:44 | 1 138 | 713,0 | 438 | 714,0 | 120 | 715,0 | 716,0 | 50 | 718,0 | 290 | 719,5 | 340 |
| 02.08.2023 16:53:44 | 1 138 | 713,0 | 438 | 714,0 | 120 | 715,0 | 716,0 | 50 | 718,0 | 290 | 719,5 | 340 |
| 02.08.2023 16:53:44 | 1 138 | 713,0 | 438 | 714,0 | 120 | 715,0 | 718,0 | 240 | 719,5 | 290 | 720,0 | 4 629 |
| 02.08.2023 16:53:44 | 1 138 | 713,0 | 438 | 714,0 | 120 | 715,0 | 718,0 | 240 | 719,5 | 290 | 720,0 | 4 629 |
| 02.08.2023 16:53:44 | 1 138 | 713,0 | 438 | 714,0 | 120 | 715,0 | 718,0 | 240 | 719,5 | 290 | 720,0 | 4 629 |
| 02.08.2023 16:52:21 | 488 | 714,0 | 170 | 715,0 | 50 | 716,0 | 718,0 | 240 | 719,5 | 290 | 720,0 | 4 629 |
| 02.08.2023 16:52:21 | 488 | 714,0 | 170 | 715,0 | 50 | 716,0 | 718,0 | 240 | 719,5 | 290 | 720,0 | 4 629 |
| 02.08.2023 16:45:30 | 488 | 714,0 | 170 | 715,0 | 50 | 716,0 | 717,0 | 100 | 718,0 | 340 | 719,5 | 390 |
| 02.08.2023 16:39:22 | 488 | 714,0 | 170 | 715,0 | 50 | 716,0 | 717,0 | 100 | 718,0 | 340 | 719,5 | 390 |
| 02.08.2023 16:28:16 | 588 | 714,0 | 170 | 715,0 | 50 | 716,0 | 717,0 | 100 | 718,0 | 340 | 719,5 | 390 |
| 02.08.2023 16:28:16 | 588 | 714,0 | 170 | 715,0 | 50 | 716,0 | 717,0 | 100 | 718,0 | 340 | 719,5 | 390 |
| 02.08.2023 16:25:21 | 588 | 714,0 | 170 | 715,0 | 50 | 716,0 | 718,0 | 240 | 719,5 | 290 | 720,0 | 4 579 |
| 02.08.2023 16:25:21 | 588 | 714,0 | 170 | 715,0 | 50 | 716,0 | 718,0 | 240 | 719,5 | 290 | 720,0 | 4 579 |
| 02.08.2023 16:23:00 | 1 238 | 713,0 | 538 | 714,0 | 120 | 715,0 | 718,0 | 240 | 719,5 | 290 | 720,0 | 4 579 |
| 02.08.2023 16:20:36 | 1 238 | 713,0 | 538 | 714,0 | 120 | 715,0 | 718,0 | 240 | 719,5 | 290 | 720,0 | 579 |
| 02.08.2023 16:18:22 | 1 238 | 713,0 | 538 | 714,0 | 120 | 715,0 | 718,0 | 240 | 719,5 | 290 | 720,0 | 579 |
| 02.08.2023 16:16:43 | 1 238 | 713,0 | 538 | 714,0 | 120 | 715,0 | 718,0 | 240 | 720,0 | 529 | 721,0 | 629 |
| 02.08.2023 16:16:43 | 1 238 | 713,0 | 538 | 714,0 | 120 | 715,0 | 718,0 | 240 | 720,0 | 529 | 721,0 | 629 |
| 02.08.2023 16:16:16 | 1 238 | 713,0 | 538 | 714,0 | 120 | 715,0 | 718,0 | 740 | 720,0 | 1 029 | 721,0 | 1 129 |
| 02.08.2023 16:16:03 | 1 238 | 713,0 | 538 | 714,0 | 120 | 715,0 | 718,0 | 740 | 720,0 | 1 029 | 721,0 | 1 129 |
| 02.08.2023 16:16:03 | 1 238 | 713,0 | 538 | 714,0 | 120 | 715,0 | 718,0 | 740 | 720,0 | 1 029 | 721,0 | 1 129 |
| 02.08.2023 16:16:03 | 1 238 | 713,0 | 538 | 714,0 | 120 | 715,0 | 718,0 | 740 | 720,0 | 1 029 | 721,0 | 1 129 |
| 02.08.2023 16:15:05 | 738 | 714,0 | 320 | 715,0 | 200 | 716,0 | 718,0 | 740 | 720,0 | 1 029 | 721,0 | 1 129 |
| 02.08.2023 16:15:05 | 738 | 714,0 | 320 | 715,0 | 200 | 716,0 | 718,0 | 740 | 720,0 | 1 029 | 721,0 | 1 129 |
| 02.08.2023 16:07:51 | 1 238 | 713,0 | 538 | 714,0 | 120 | 715,0 | 718,0 | 740 | 720,0 | 1 029 | 721,0 | 1 129 |
| 02.08.2023 16:07:51 | 1 238 | 713,0 | 538 | 714,0 | 120 | 715,0 | 718,0 | 740 | 720,0 | 1 029 | 721,0 | 1 129 |
| 02.08.2023 16:07:51 | 1 238 | 713,0 | 538 | 714,0 | 120 | 715,0 | 718,0 | 740 | 720,0 | 1 029 | 721,0 | 1 129 |
| 02.08.2023 16:07:28 | 588 | 714,0 | 170 | 715,0 | 50 | 716,0 | 718,0 | 740 | 720,0 | 1 029 | 721,0 | 1 129 |
| 02.08.2023 16:06:27 | 488 | 714,0 | 70 | 715,0 | 50 | 716,0 | 718,0 | 740 | 720,0 | 1 029 | 721,0 | 1 129 |
| 02.08.2023 16:06:27 | 488 | 714,0 | 70 | 715,0 | 50 | 716,0 | 718,0 | 740 | 720,0 | 1 029 | 721,0 | 1 129 |
| 02.08.2023 16:05:30 | 488 | 714,0 | 70 | 715,0 | 50 | 716,0 | 718,0 | 740 | 720,0 | 1 029 | 721,0 | 1 129 |
| 02.08.2023 16:05:30 | 488 | 714,0 | 70 | 715,0 | 50 | 716,0 | 718,0 | 740 | 720,0 | 1 029 | 721,0 | 1 129 |
| 02.08.2023 16:04:15 | 488 | 714,0 | 70 | 715,0 | 50 | 716,0 | 718,0 | 740 | 720,0 | 1 029 | 721,0 | 1 129 |
| 02.08.2023 16:03:57 | 488 | 714,0 | 70 | 715,0 | 50 | 716,0 | 718,0 | 740 | 719,5 | 815 | 720,0 | 1 104 |
| 02.08.2023 16:03:57 | 488 | 714,0 | 70 | 715,0 | 50 | 716,0 | 718,0 | 740 | 719,5 | 815 | 720,0 | 1 104 |
| 02.08.2023 16:03:47 | 1 038 | 713,0 | 438 | 714,0 | 20 | 715,0 | 718,0 | 740 | 719,5 | 815 | 720,0 | 1 104 |
| 02.08.2023 16:02:48 | 1 038 | 713,0 | 438 | 714,0 | 20 | 715,0 | 718,0 | 740 | 719,5 | 1 015 | 720,0 | 1 304 |
| 02.08.2023 16:02:35 | 1 038 | 713,0 | 438 | 714,0 | 20 | 715,0 | 718,0 | 740 | 719,5 | 1 015 | 720,0 | 1 304 |
| 02.08.2023 16:02:35 | 1 038 | 713,0 | 438 | 714,0 | 20 | 715,0 | 718,0 | 740 | 719,5 | 1 015 | 720,0 | 1 304 |
| 02.08.2023 16:02:35 | 1 038 | 713,0 | 438 | 714,0 | 20 | 715,0 | 718,0 | 740 | 719,5 | 1 015 | 720,0 | 1 304 |
| 02.08.2023 16:02:08 | 938 | 714,0 | 520 | 715,0 | 500 | 716,0 | 718,0 | 740 | 719,5 | 1 015 | 720,0 | 1 304 |
| 02.08.2023 16:02:08 | 938 | 714,0 | 520 | 715,0 | 500 | 716,0 | 718,0 | 740 | 719,5 | 1 015 | 720,0 | 1 304 |
| 02.08.2023 16:01:34 | 1 038 | 714,0 | 520 | 715,0 | 500 | 716,0 | 718,0 | 740 | 719,5 | 1 015 | 720,0 | 1 304 |
| 02.08.2023 16:01:34 | 1 038 | 714,0 | 520 | 715,0 | 500 | 716,0 | 718,0 | 740 | 719,5 | 1 015 | 720,0 | 1 304 |
| 02.08.2023 16:01:27 | 1 038 | 714,0 | 520 | 715,0 | 500 | 716,0 | 718,0 | 500 | 719,5 | 775 | 720,0 | 1 064 |
| 02.08.2023 16:01:27 | 938 | 714,0 | 520 | 715,0 | 500 | 716,0 | 718,0 | 500 | 719,5 | 775 | 720,0 | 1 064 |
| 02.08.2023 16:00:25 | 938 | 714,0 | 520 | 715,0 | 500 | 716,0 | 718,0 | 500 | 719,5 | 775 | 720,0 | 1 064 |
| 02.08.2023 16:00:25 | 938 | 714,0 | 520 | 715,0 | 500 | 716,0 | 718,0 | 500 | 719,5 | 775 | 720,0 | 1 064 |
| 02.08.2023 16:00:03 | 938 | 714,0 | 520 | 715,0 | 500 | 716,0 | 719,5 | 275 | 720,0 | 564 | 721,0 | 664 |
| 02.08.2023 16:00:03 | 938 | 714,0 | 520 | 715,0 | 500 | 716,0 | 719,5 | 275 | 720,0 | 564 | 721,0 | 664 |