RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2023 16:59:23 | 275 | 710,5 | 125 | 712,0 | 25 | 714,0 | 716,0 | 370 | 716,5 | 420 | 717,0 | 438 |
| 01.08.2023 16:55:44 | 175 | 712,0 | 75 | 712,5 | 25 | 714,0 | 716,0 | 370 | 716,5 | 420 | 717,0 | 438 |
| 01.08.2023 16:55:44 | 175 | 712,0 | 75 | 712,5 | 25 | 714,0 | 716,0 | 370 | 716,5 | 420 | 717,0 | 438 |
| 01.08.2023 16:55:44 | 175 | 712,0 | 75 | 712,5 | 25 | 714,0 | 716,0 | 370 | 716,5 | 420 | 717,0 | 438 |
| 01.08.2023 16:54:54 | 175 | 712,0 | 75 | 712,5 | 25 | 714,0 | 716,0 | 420 | 716,5 | 470 | 717,0 | 488 |
| 01.08.2023 16:54:54 | 175 | 712,0 | 75 | 712,5 | 25 | 714,0 | 716,0 | 420 | 716,5 | 470 | 717,0 | 488 |
| 01.08.2023 16:54:54 | 175 | 712,0 | 75 | 712,5 | 25 | 714,0 | 716,0 | 420 | 716,5 | 470 | 717,0 | 488 |
| 01.08.2023 16:54:54 | 175 | 712,0 | 75 | 712,5 | 25 | 714,0 | 716,0 | 608 | 716,5 | 658 | 717,0 | 676 |
| 01.08.2023 16:54:54 | 175 | 712,0 | 75 | 712,5 | 25 | 714,0 | 716,0 | 608 | 716,5 | 658 | 717,0 | 676 |
| 01.08.2023 16:54:54 | 175 | 712,0 | 75 | 712,5 | 25 | 714,0 | 716,0 | 608 | 716,5 | 658 | 717,0 | 676 |
| 01.08.2023 16:54:54 | 175 | 712,0 | 75 | 712,5 | 25 | 714,0 | 715,5 | 4 | 716,0 | 612 | 716,5 | 662 |
| 01.08.2023 16:54:54 | 175 | 712,0 | 75 | 712,5 | 25 | 714,0 | 715,5 | 4 | 716,0 | 612 | 716,5 | 662 |
| 01.08.2023 16:54:54 | 175 | 712,0 | 75 | 712,5 | 25 | 714,0 | 715,5 | 4 | 716,0 | 612 | 716,5 | 662 |
| 01.08.2023 16:29:12 | 175 | 712,0 | 75 | 712,5 | 25 | 714,0 | 715,0 | 8 | 715,5 | 12 | 716,0 | 620 |
| 01.08.2023 16:25:29 | 275 | 710,5 | 125 | 712,0 | 25 | 714,0 | 715,0 | 8 | 715,5 | 12 | 716,0 | 620 |
| 01.08.2023 16:25:29 | 275 | 710,5 | 125 | 712,0 | 25 | 714,0 | 715,0 | 8 | 715,5 | 12 | 716,0 | 620 |
| 01.08.2023 16:23:05 | 860 | 710,0 | 250 | 710,5 | 100 | 712,0 | 715,0 | 8 | 715,5 | 12 | 716,0 | 620 |
| 01.08.2023 16:23:05 | 860 | 710,0 | 250 | 710,5 | 100 | 712,0 | 715,0 | 8 | 715,5 | 12 | 716,0 | 620 |
| 01.08.2023 16:14:35 | 275 | 710,5 | 125 | 712,0 | 25 | 712,5 | 715,0 | 8 | 715,5 | 12 | 716,0 | 620 |
| 01.08.2023 16:12:48 | 225 | 710,5 | 125 | 712,0 | 25 | 712,5 | 715,0 | 8 | 715,5 | 12 | 716,0 | 620 |
| 01.08.2023 16:12:48 | 225 | 710,5 | 125 | 712,0 | 25 | 712,5 | 715,0 | 8 | 715,5 | 12 | 716,0 | 620 |
| 01.08.2023 16:12:48 | 225 | 710,5 | 125 | 712,0 | 25 | 712,5 | 715,0 | 8 | 715,5 | 12 | 716,0 | 620 |
| 01.08.2023 16:02:47 | 225 | 710,5 | 125 | 712,0 | 25 | 712,5 | 715,0 | 108 | 715,5 | 112 | 716,0 | 720 |
| 01.08.2023 15:46:52 | 225 | 710,5 | 125 | 712,0 | 25 | 712,5 | 715,0 | 108 | 715,5 | 112 | 716,0 | 720 |
| 01.08.2023 15:46:51 | 735 | 710,0 | 125 | 712,0 | 25 | 712,5 | 715,0 | 108 | 715,5 | 112 | 716,0 | 720 |
| 01.08.2023 15:42:23 | 835 | 710,0 | 125 | 712,0 | 25 | 712,5 | 715,0 | 108 | 715,5 | 112 | 716,0 | 720 |
| 01.08.2023 15:42:23 | 735 | 710,0 | 125 | 712,0 | 25 | 712,5 | 715,0 | 108 | 715,5 | 112 | 716,0 | 720 |
| 01.08.2023 15:37:12 | 225 | 710,5 | 125 | 712,0 | 25 | 712,5 | 715,0 | 108 | 715,5 | 112 | 716,0 | 720 |
| 01.08.2023 15:26:49 | 225 | 710,5 | 125 | 712,0 | 25 | 712,5 | 715,0 | 108 | 715,5 | 112 | 716,0 | 650 |
| 01.08.2023 15:26:49 | 735 | 710,0 | 125 | 712,0 | 25 | 712,5 | 715,0 | 108 | 715,5 | 112 | 716,0 | 650 |
| 01.08.2023 15:24:23 | 835 | 710,0 | 125 | 712,0 | 25 | 712,5 | 715,0 | 108 | 715,5 | 112 | 716,0 | 650 |
| 01.08.2023 15:24:23 | 735 | 710,0 | 125 | 712,0 | 25 | 712,5 | 715,0 | 108 | 715,5 | 112 | 716,0 | 650 |
| 01.08.2023 15:20:02 | 225 | 710,5 | 125 | 712,0 | 25 | 712,5 | 715,0 | 108 | 715,5 | 112 | 716,0 | 650 |
| 01.08.2023 15:20:02 | 735 | 710,0 | 125 | 712,0 | 25 | 712,5 | 715,0 | 108 | 715,5 | 112 | 716,0 | 650 |
| 01.08.2023 15:19:57 | 835 | 710,0 | 125 | 712,0 | 25 | 712,5 | 715,0 | 108 | 715,5 | 112 | 716,0 | 650 |
| 01.08.2023 15:19:56 | 735 | 710,0 | 125 | 712,0 | 25 | 712,5 | 715,0 | 108 | 715,5 | 112 | 716,0 | 650 |
| 01.08.2023 15:02:39 | 225 | 710,5 | 125 | 712,0 | 25 | 712,5 | 715,0 | 108 | 715,5 | 112 | 716,0 | 650 |
| 01.08.2023 15:02:39 | 225 | 710,5 | 125 | 712,0 | 25 | 712,5 | 715,0 | 108 | 715,5 | 112 | 716,0 | 650 |
| 01.08.2023 15:02:39 | 225 | 710,5 | 125 | 712,0 | 25 | 712,5 | 715,0 | 108 | 715,5 | 112 | 716,0 | 650 |
| 01.08.2023 14:55:26 | 225 | 710,5 | 125 | 712,0 | 25 | 712,5 | 715,0 | 150 | 715,5 | 154 | 716,0 | 692 |
| 01.08.2023 14:54:52 | 225 | 710,5 | 125 | 712,0 | 25 | 712,5 | 715,0 | 150 | 715,5 | 154 | 716,0 | 692 |
| 01.08.2023 14:54:52 | 435 | 710,0 | 125 | 712,0 | 25 | 712,5 | 715,0 | 150 | 715,5 | 154 | 716,0 | 692 |
| 01.08.2023 14:50:43 | 225 | 711,0 | 125 | 712,0 | 25 | 712,5 | 715,0 | 150 | 715,5 | 154 | 716,0 | 692 |
| 01.08.2023 14:50:43 | 225 | 711,0 | 125 | 712,0 | 25 | 712,5 | 715,0 | 150 | 715,5 | 154 | 716,0 | 692 |
| 01.08.2023 14:49:57 | 510 | 710,0 | 200 | 711,0 | 100 | 712,0 | 715,0 | 150 | 715,5 | 154 | 716,0 | 692 |
| 01.08.2023 14:49:57 | 510 | 710,0 | 200 | 711,0 | 100 | 712,0 | 715,0 | 150 | 715,5 | 154 | 716,0 | 692 |
| 01.08.2023 14:49:48 | 460 | 710,0 | 150 | 711,0 | 50 | 712,0 | 715,0 | 150 | 715,5 | 154 | 716,0 | 692 |
| 01.08.2023 14:47:47 | 485 | 710,0 | 175 | 711,0 | 50 | 712,0 | 715,0 | 150 | 715,5 | 154 | 716,0 | 692 |
| 01.08.2023 14:47:47 | 485 | 710,0 | 175 | 711,0 | 50 | 712,0 | 715,0 | 150 | 715,5 | 154 | 716,0 | 692 |
| 01.08.2023 14:46:17 | 535 | 709,5 | 435 | 710,0 | 125 | 711,0 | 715,0 | 150 | 715,5 | 154 | 716,0 | 692 |