RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2023 16:59:04 | 957 | 712,5 | 757 | 713,0 | 20 | 713,5 | 715,5 | 380 | 716,0 | 1 089 | 716,5 | 1 139 |
| 31.07.2023 16:26:45 | 957 | 712,5 | 757 | 713,0 | 20 | 713,5 | 715,5 | 380 | 716,0 | 1 089 | 716,5 | 1 139 |
| 31.07.2023 16:26:45 | 957 | 712,5 | 757 | 713,0 | 20 | 713,5 | 715,5 | 380 | 716,0 | 1 089 | 716,5 | 1 139 |
| 31.07.2023 16:25:40 | 1 087 | 712,0 | 937 | 712,5 | 737 | 713,0 | 715,5 | 380 | 716,0 | 1 089 | 716,5 | 1 139 |
| 31.07.2023 16:16:55 | 1 087 | 712,0 | 937 | 712,5 | 737 | 713,0 | 715,5 | 380 | 716,0 | 989 | 716,5 | 1 039 |
| 31.07.2023 16:16:55 | 1 087 | 712,0 | 937 | 712,5 | 737 | 713,0 | 715,5 | 380 | 716,0 | 989 | 716,5 | 1 039 |
| 31.07.2023 16:11:37 | 1 087 | 712,0 | 937 | 712,5 | 737 | 713,0 | 716,0 | 609 | 716,5 | 659 | 717,0 | 709 |
| 31.07.2023 16:11:37 | 1 087 | 712,0 | 937 | 712,5 | 737 | 713,0 | 716,0 | 609 | 716,5 | 659 | 717,0 | 709 |
| 31.07.2023 16:11:37 | 1 087 | 712,0 | 937 | 712,5 | 737 | 713,0 | 716,0 | 609 | 716,5 | 659 | 717,0 | 709 |
| 31.07.2023 16:08:46 | 1 550 | 712,0 | 1 400 | 712,5 | 1 200 | 713,0 | 716,0 | 609 | 716,5 | 659 | 717,0 | 709 |
| 31.07.2023 16:08:40 | 1 550 | 712,0 | 1 400 | 712,5 | 1 200 | 713,0 | 716,0 | 609 | 716,5 | 659 | 717,0 | 709 |
| 31.07.2023 16:07:28 | 1 550 | 712,0 | 1 400 | 712,5 | 1 200 | 713,0 | 716,0 | 609 | 716,5 | 659 | 717,0 | 709 |
| 31.07.2023 16:07:28 | 1 550 | 712,0 | 1 400 | 712,5 | 1 200 | 713,0 | 716,0 | 609 | 716,5 | 659 | 717,0 | 709 |
| 31.07.2023 16:07:23 | 1 550 | 712,0 | 1 400 | 712,5 | 1 200 | 713,0 | 716,0 | 609 | 716,5 | 659 | 717,0 | 709 |
| 31.07.2023 16:07:23 | 1 550 | 712,0 | 1 400 | 712,5 | 1 200 | 713,0 | 716,0 | 609 | 716,5 | 659 | 717,0 | 709 |
| 31.07.2023 16:06:54 | 1 550 | 712,0 | 1 400 | 712,5 | 1 200 | 713,0 | 716,0 | 609 | 716,5 | 659 | 717,0 | 709 |
| 31.07.2023 16:06:54 | 1 550 | 712,0 | 1 400 | 712,5 | 1 200 | 713,0 | 716,0 | 609 | 716,5 | 659 | 717,0 | 709 |
| 31.07.2023 16:06:08 | 1 550 | 712,0 | 1 400 | 712,5 | 1 200 | 713,0 | 716,0 | 609 | 716,5 | 659 | 717,0 | 709 |
| 31.07.2023 16:06:08 | 1 550 | 712,0 | 1 400 | 712,5 | 1 200 | 713,0 | 716,0 | 609 | 716,5 | 659 | 717,0 | 709 |
| 31.07.2023 16:02:12 | 1 550 | 712,0 | 1 400 | 712,5 | 1 200 | 713,0 | 716,0 | 609 | 716,5 | 659 | 717,0 | 709 |
| 31.07.2023 16:01:10 | 1 550 | 712,0 | 1 400 | 712,5 | 1 200 | 713,0 | 716,0 | 609 | 716,5 | 659 | 719,0 | 709 |
| 31.07.2023 16:01:10 | 1 550 | 712,0 | 1 400 | 712,5 | 1 200 | 713,0 | 716,0 | 609 | 716,5 | 659 | 719,0 | 709 |
| 31.07.2023 16:00:54 | 1 650 | 712,0 | 1 400 | 712,5 | 1 200 | 713,0 | 716,0 | 609 | 716,5 | 659 | 719,0 | 709 |
| 31.07.2023 16:00:54 | 1 550 | 712,0 | 1 400 | 712,5 | 1 200 | 713,0 | 716,0 | 609 | 716,5 | 659 | 719,0 | 709 |
| 31.07.2023 15:59:17 | 1 550 | 712,0 | 1 400 | 712,5 | 1 200 | 713,0 | 716,0 | 609 | 716,5 | 659 | 719,0 | 709 |
| 31.07.2023 15:59:17 | 1 550 | 712,0 | 1 400 | 712,5 | 1 200 | 713,0 | 716,0 | 609 | 716,5 | 659 | 719,0 | 709 |
| 31.07.2023 15:55:26 | 450 | 711,5 | 350 | 712,0 | 200 | 712,5 | 716,0 | 609 | 716,5 | 659 | 719,0 | 709 |
| 31.07.2023 15:55:26 | 425 | 710,0 | 350 | 712,0 | 200 | 712,5 | 716,0 | 609 | 716,5 | 659 | 719,0 | 709 |
| 31.07.2023 15:54:24 | 450 | 711,0 | 350 | 712,0 | 200 | 712,5 | 716,0 | 609 | 716,5 | 659 | 719,0 | 709 |
| 31.07.2023 15:54:24 | 425 | 710,0 | 350 | 712,0 | 200 | 712,5 | 716,0 | 609 | 716,5 | 659 | 719,0 | 709 |
| 31.07.2023 15:53:17 | 450 | 711,5 | 350 | 712,0 | 200 | 712,5 | 716,0 | 609 | 716,5 | 659 | 719,0 | 709 |
| 31.07.2023 15:53:17 | 425 | 710,0 | 350 | 712,0 | 200 | 712,5 | 716,0 | 609 | 716,5 | 659 | 719,0 | 709 |
| 31.07.2023 15:53:14 | 525 | 710,0 | 450 | 712,0 | 200 | 712,5 | 716,0 | 609 | 716,5 | 659 | 719,0 | 709 |
| 31.07.2023 15:53:14 | 425 | 710,0 | 350 | 712,0 | 200 | 712,5 | 716,0 | 609 | 716,5 | 659 | 719,0 | 709 |
| 31.07.2023 15:51:31 | 450 | 711,5 | 350 | 712,0 | 200 | 712,5 | 716,0 | 609 | 716,5 | 659 | 719,0 | 709 |
| 31.07.2023 15:51:31 | 425 | 710,0 | 350 | 712,0 | 200 | 712,5 | 716,0 | 609 | 716,5 | 659 | 719,0 | 709 |
| 31.07.2023 15:51:27 | 525 | 710,0 | 450 | 712,0 | 200 | 712,5 | 716,0 | 609 | 716,5 | 659 | 719,0 | 709 |
| 31.07.2023 15:51:27 | 425 | 710,0 | 350 | 712,0 | 200 | 712,5 | 716,0 | 609 | 716,5 | 659 | 719,0 | 709 |
| 31.07.2023 15:51:25 | 450 | 711,5 | 350 | 712,0 | 200 | 712,5 | 716,0 | 609 | 716,5 | 659 | 719,0 | 709 |
| 31.07.2023 15:51:25 | 425 | 710,0 | 350 | 712,0 | 200 | 712,5 | 716,0 | 609 | 716,5 | 659 | 719,0 | 709 |
| 31.07.2023 15:51:11 | 525 | 710,0 | 450 | 712,0 | 200 | 712,5 | 716,0 | 609 | 716,5 | 659 | 719,0 | 709 |
| 31.07.2023 15:51:11 | 425 | 710,0 | 350 | 712,0 | 200 | 712,5 | 716,0 | 609 | 716,5 | 659 | 719,0 | 709 |
| 31.07.2023 15:48:31 | 450 | 711,5 | 350 | 712,0 | 200 | 712,5 | 716,0 | 609 | 716,5 | 659 | 719,0 | 709 |
| 31.07.2023 15:48:31 | 425 | 710,0 | 350 | 712,0 | 200 | 712,5 | 716,0 | 609 | 716,5 | 659 | 719,0 | 709 |
| 31.07.2023 15:48:23 | 450 | 711,0 | 350 | 712,0 | 200 | 712,5 | 716,0 | 609 | 716,5 | 659 | 719,0 | 709 |
| 31.07.2023 15:48:07 | 450 | 711,0 | 350 | 712,0 | 200 | 712,5 | 716,0 | 609 | 716,5 | 659 | 718,0 | 759 |
| 31.07.2023 15:48:07 | 450 | 711,0 | 350 | 712,0 | 200 | 712,5 | 716,0 | 609 | 716,5 | 659 | 718,0 | 759 |
| 31.07.2023 15:48:07 | 450 | 711,0 | 350 | 712,0 | 200 | 712,5 | 716,0 | 609 | 716,5 | 659 | 718,0 | 759 |
| 31.07.2023 15:48:07 | 450 | 711,0 | 350 | 712,0 | 200 | 712,5 | 716,0 | 705 | 716,5 | 755 | 718,0 | 855 |
| 31.07.2023 15:48:07 | 450 | 711,0 | 350 | 712,0 | 200 | 712,5 | 716,0 | 705 | 716,5 | 755 | 718,0 | 855 |