RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2023 16:23:12 | 250 | 706,0 | 100 | 706,5 | 50 | 707,0 | 709,0 | 4 | 710,0 | 104 | 710,5 | 519 |
| 28.07.2023 16:16:38 | 442 | 705,0 | 200 | 706,0 | 50 | 707,0 | 709,0 | 4 | 710,0 | 104 | 710,5 | 519 |
| 28.07.2023 16:05:11 | 442 | 705,0 | 200 | 706,0 | 50 | 707,0 | 709,0 | 4 | 710,5 | 419 | 711,0 | 675 |
| 28.07.2023 16:05:11 | 442 | 705,0 | 200 | 706,0 | 50 | 707,0 | 709,0 | 4 | 710,5 | 419 | 711,0 | 675 |
| 28.07.2023 16:05:11 | 442 | 705,0 | 200 | 706,0 | 50 | 707,0 | 709,0 | 4 | 710,5 | 419 | 711,0 | 675 |
| 28.07.2023 16:00:04 | 442 | 705,0 | 200 | 706,0 | 50 | 707,0 | 709,0 | 25 | 710,5 | 440 | 711,0 | 696 |
| 28.07.2023 16:00:04 | 442 | 705,0 | 200 | 706,0 | 50 | 707,0 | 709,0 | 25 | 710,5 | 440 | 711,0 | 696 |
| 28.07.2023 15:59:49 | 442 | 705,0 | 200 | 706,0 | 50 | 707,0 | 709,0 | 25 | 710,5 | 440 | 711,0 | 696 |
| 28.07.2023 15:59:49 | 442 | 705,0 | 200 | 706,0 | 50 | 707,0 | 709,0 | 25 | 710,5 | 440 | 711,0 | 696 |
| 28.07.2023 15:52:13 | 442 | 705,0 | 200 | 706,0 | 50 | 707,0 | 709,0 | 25 | 710,5 | 440 | 711,0 | 696 |
| 28.07.2023 15:52:13 | 442 | 705,0 | 200 | 706,0 | 50 | 707,0 | 709,0 | 25 | 710,5 | 440 | 711,0 | 696 |
| 28.07.2023 15:52:09 | 442 | 705,0 | 200 | 706,0 | 50 | 707,0 | 709,0 | 25 | 710,5 | 440 | 711,0 | 696 |
| 28.07.2023 15:52:09 | 442 | 705,0 | 200 | 706,0 | 50 | 707,0 | 709,0 | 25 | 710,5 | 440 | 711,0 | 696 |
| 28.07.2023 15:51:53 | 442 | 705,0 | 200 | 706,0 | 50 | 707,0 | 709,0 | 25 | 710,5 | 440 | 711,0 | 696 |
| 28.07.2023 15:51:53 | 442 | 705,0 | 200 | 706,0 | 50 | 707,0 | 709,0 | 25 | 710,5 | 440 | 711,0 | 696 |
| 28.07.2023 15:51:49 | 442 | 705,0 | 200 | 706,0 | 50 | 707,0 | 709,0 | 25 | 710,5 | 440 | 711,0 | 696 |
| 28.07.2023 15:51:49 | 442 | 705,0 | 200 | 706,0 | 50 | 707,0 | 709,0 | 25 | 710,5 | 440 | 711,0 | 696 |
| 28.07.2023 15:46:24 | 442 | 705,0 | 200 | 706,0 | 50 | 707,0 | 709,0 | 25 | 710,5 | 440 | 711,0 | 696 |
| 28.07.2023 15:46:24 | 442 | 705,0 | 200 | 706,0 | 50 | 707,0 | 709,0 | 25 | 710,5 | 440 | 711,0 | 696 |
| 28.07.2023 15:36:09 | 467 | 705,0 | 225 | 706,0 | 75 | 707,0 | 709,0 | 25 | 710,5 | 440 | 711,0 | 696 |
| 28.07.2023 15:36:09 | 467 | 705,0 | 225 | 706,0 | 75 | 707,0 | 709,0 | 25 | 710,5 | 440 | 711,0 | 696 |
| 28.07.2023 15:35:44 | 567 | 705,0 | 225 | 706,0 | 75 | 707,0 | 709,0 | 25 | 710,5 | 440 | 711,0 | 696 |
| 28.07.2023 15:35:44 | 567 | 705,0 | 225 | 706,0 | 75 | 707,0 | 709,0 | 25 | 710,5 | 440 | 711,0 | 696 |
| 28.07.2023 15:35:08 | 517 | 705,0 | 175 | 706,0 | 25 | 707,0 | 709,0 | 25 | 710,5 | 440 | 711,0 | 696 |
| 28.07.2023 15:26:14 | 517 | 705,0 | 175 | 706,0 | 25 | 707,0 | 709,0 | 25 | 710,5 | 440 | 711,0 | 696 |
| 28.07.2023 15:26:14 | 417 | 705,0 | 175 | 706,0 | 25 | 707,0 | 709,0 | 25 | 710,5 | 440 | 711,0 | 696 |
| 28.07.2023 15:26:12 | 275 | 705,5 | 175 | 706,0 | 25 | 707,0 | 709,0 | 25 | 710,5 | 440 | 711,0 | 696 |
| 28.07.2023 15:26:12 | 417 | 705,0 | 175 | 706,0 | 25 | 707,0 | 709,0 | 25 | 710,5 | 440 | 711,0 | 696 |
| 28.07.2023 15:21:21 | 517 | 705,0 | 175 | 706,0 | 25 | 707,0 | 709,0 | 25 | 710,5 | 440 | 711,0 | 696 |
| 28.07.2023 15:21:21 | 517 | 705,0 | 175 | 706,0 | 25 | 707,0 | 709,0 | 25 | 710,5 | 440 | 711,0 | 696 |
| 28.07.2023 15:08:01 | 517 | 705,0 | 175 | 706,0 | 25 | 707,0 | 710,5 | 415 | 711,0 | 671 | 711,5 | 721 |
| 28.07.2023 15:08:01 | 517 | 705,0 | 175 | 706,0 | 25 | 707,0 | 710,5 | 415 | 711,0 | 671 | 711,5 | 721 |
| 28.07.2023 15:06:26 | 275 | 706,0 | 125 | 707,0 | 100 | 709,5 | 710,5 | 415 | 711,0 | 671 | 711,5 | 721 |
| 28.07.2023 15:06:26 | 275 | 706,0 | 125 | 707,0 | 100 | 709,5 | 710,5 | 415 | 711,0 | 671 | 711,5 | 721 |
| 28.07.2023 15:06:22 | 275 | 706,0 | 125 | 707,0 | 100 | 709,5 | 710,5 | 415 | 711,0 | 671 | 711,5 | 721 |
| 28.07.2023 15:06:22 | 275 | 706,0 | 125 | 707,0 | 100 | 709,5 | 710,5 | 415 | 711,0 | 671 | 711,5 | 721 |
| 28.07.2023 15:03:28 | 275 | 706,0 | 125 | 707,0 | 100 | 709,5 | 710,5 | 415 | 711,0 | 671 | 711,5 | 721 |
| 28.07.2023 15:03:28 | 275 | 706,0 | 125 | 707,0 | 100 | 709,5 | 710,5 | 415 | 711,0 | 671 | 711,5 | 721 |
| 28.07.2023 15:03:26 | 517 | 705,0 | 175 | 706,0 | 25 | 707,0 | 710,5 | 415 | 711,0 | 671 | 711,5 | 721 |
| 28.07.2023 15:03:26 | 517 | 705,0 | 175 | 706,0 | 25 | 707,0 | 710,5 | 415 | 711,0 | 671 | 711,5 | 721 |
| 28.07.2023 15:02:22 | 517 | 705,0 | 175 | 706,0 | 25 | 707,0 | 709,5 | 555 | 710,5 | 970 | 711,0 | 1 226 |
| 28.07.2023 15:02:22 | 417 | 705,0 | 175 | 706,0 | 25 | 707,0 | 709,5 | 555 | 710,5 | 970 | 711,0 | 1 226 |
| 28.07.2023 15:02:16 | 417 | 705,0 | 175 | 706,0 | 25 | 707,0 | 709,5 | 555 | 710,5 | 970 | 711,0 | 1 226 |
| 28.07.2023 15:02:16 | 417 | 705,0 | 175 | 706,0 | 25 | 707,0 | 709,5 | 555 | 710,5 | 970 | 711,0 | 1 226 |
| 28.07.2023 14:59:14 | 517 | 705,0 | 175 | 706,0 | 25 | 707,0 | 709,5 | 555 | 710,5 | 970 | 711,0 | 1 226 |
| 28.07.2023 14:59:14 | 417 | 705,0 | 175 | 706,0 | 25 | 707,0 | 709,5 | 555 | 710,5 | 970 | 711,0 | 1 226 |
| 28.07.2023 14:59:09 | 417 | 705,0 | 175 | 706,0 | 25 | 707,0 | 709,5 | 555 | 710,5 | 970 | 711,0 | 1 226 |
| 28.07.2023 14:59:09 | 417 | 705,0 | 175 | 706,0 | 25 | 707,0 | 709,5 | 555 | 710,5 | 970 | 711,0 | 1 226 |
| 28.07.2023 14:58:52 | 517 | 705,0 | 175 | 706,0 | 25 | 707,0 | 709,5 | 555 | 710,5 | 970 | 711,0 | 1 226 |
| 28.07.2023 14:58:51 | 417 | 705,0 | 175 | 706,0 | 25 | 707,0 | 709,5 | 555 | 710,5 | 970 | 711,0 | 1 226 |