RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2023 16:50:34 | 309 | 702,0 | 209 | 705,0 | 100 | 705,5 | 707,0 | 10 | 709,0 | 510 | 709,5 | 531 |
| 27.07.2023 16:50:34 | 309 | 702,0 | 209 | 705,0 | 100 | 705,5 | 707,0 | 10 | 709,0 | 510 | 709,5 | 531 |
| 27.07.2023 16:50:34 | 309 | 702,0 | 209 | 705,0 | 100 | 705,5 | 707,0 | 10 | 709,0 | 510 | 709,5 | 531 |
| 27.07.2023 16:38:45 | 259 | 705,0 | 150 | 705,5 | 50 | 706,0 | 707,0 | 10 | 709,0 | 510 | 709,5 | 531 |
| 27.07.2023 16:32:24 | 259 | 705,0 | 150 | 705,5 | 50 | 706,0 | 707,0 | 10 | 709,0 | 510 | 709,5 | 531 |
| 27.07.2023 16:32:24 | 259 | 705,0 | 150 | 705,5 | 50 | 706,0 | 707,0 | 10 | 709,0 | 510 | 709,5 | 531 |
| 27.07.2023 16:32:24 | 259 | 705,0 | 150 | 705,5 | 50 | 706,0 | 707,0 | 10 | 709,0 | 510 | 709,5 | 531 |
| 27.07.2023 16:25:48 | 259 | 705,0 | 150 | 705,5 | 50 | 706,0 | 707,0 | 30 | 709,0 | 530 | 709,5 | 551 |
| 27.07.2023 16:25:48 | 259 | 705,0 | 150 | 705,5 | 50 | 706,0 | 707,0 | 30 | 709,0 | 530 | 709,5 | 551 |
| 27.07.2023 16:25:48 | 259 | 705,0 | 150 | 705,5 | 50 | 706,0 | 709,0 | 500 | 709,5 | 521 | 710,0 | 627 |
| 27.07.2023 16:25:48 | 259 | 705,0 | 150 | 705,5 | 50 | 706,0 | 709,0 | 500 | 709,5 | 521 | 710,0 | 627 |
| 27.07.2023 16:25:48 | 259 | 705,0 | 150 | 705,5 | 50 | 706,0 | 709,0 | 500 | 709,5 | 521 | 710,0 | 627 |
| 27.07.2023 16:25:12 | 170 | 705,5 | 70 | 706,0 | 20 | 707,0 | 709,0 | 500 | 709,5 | 521 | 710,0 | 627 |
| 27.07.2023 16:25:12 | 170 | 705,5 | 70 | 706,0 | 20 | 707,0 | 709,0 | 500 | 709,5 | 521 | 710,0 | 627 |
| 27.07.2023 16:25:12 | 170 | 705,5 | 70 | 706,0 | 20 | 707,0 | 709,0 | 500 | 709,5 | 521 | 710,0 | 627 |
| 27.07.2023 16:24:43 | 170 | 705,5 | 70 | 706,0 | 20 | 707,0 | 709,0 | 550 | 709,5 | 571 | 710,0 | 677 |
| 27.07.2023 16:24:43 | 170 | 705,5 | 70 | 706,0 | 20 | 707,0 | 709,0 | 550 | 709,5 | 571 | 710,0 | 677 |
| 27.07.2023 16:24:43 | 170 | 705,5 | 70 | 706,0 | 20 | 707,0 | 709,0 | 550 | 709,5 | 571 | 710,0 | 677 |
| 27.07.2023 16:23:47 | 220 | 705,5 | 120 | 706,0 | 70 | 707,0 | 709,0 | 550 | 709,5 | 571 | 710,0 | 677 |
| 27.07.2023 16:23:47 | 220 | 705,5 | 120 | 706,0 | 70 | 707,0 | 709,0 | 550 | 709,5 | 571 | 710,0 | 677 |
| 27.07.2023 16:10:49 | 270 | 705,5 | 170 | 706,0 | 120 | 707,0 | 709,0 | 550 | 709,5 | 571 | 710,0 | 677 |
| 27.07.2023 16:10:34 | 270 | 705,5 | 170 | 706,0 | 120 | 707,0 | 709,0 | 550 | 709,5 | 571 | 710,0 | 677 |
| 27.07.2023 16:10:34 | 270 | 705,5 | 170 | 706,0 | 120 | 707,0 | 709,0 | 550 | 709,5 | 571 | 710,0 | 677 |
| 27.07.2023 16:06:10 | 220 | 705,5 | 120 | 706,0 | 70 | 707,0 | 709,0 | 550 | 709,5 | 571 | 710,0 | 677 |
| 27.07.2023 16:06:10 | 229 | 705,0 | 120 | 706,0 | 70 | 707,0 | 709,0 | 550 | 709,5 | 571 | 710,0 | 677 |
| 27.07.2023 16:06:07 | 329 | 705,0 | 120 | 706,0 | 70 | 707,0 | 709,0 | 550 | 709,5 | 571 | 710,0 | 677 |
| 27.07.2023 16:06:06 | 229 | 705,0 | 120 | 706,0 | 70 | 707,0 | 709,0 | 550 | 709,5 | 571 | 710,0 | 677 |
| 27.07.2023 16:00:36 | 229 | 705,0 | 120 | 706,0 | 70 | 707,0 | 709,0 | 550 | 709,5 | 571 | 710,0 | 677 |
| 27.07.2023 16:00:36 | 229 | 705,0 | 120 | 706,0 | 70 | 707,0 | 709,0 | 550 | 709,5 | 571 | 710,0 | 677 |
| 27.07.2023 16:00:36 | 229 | 705,0 | 120 | 706,0 | 70 | 707,0 | 709,0 | 550 | 709,5 | 571 | 710,0 | 677 |
| 27.07.2023 15:51:44 | 229 | 705,0 | 120 | 706,0 | 70 | 707,0 | 709,0 | 650 | 709,5 | 671 | 710,0 | 777 |
| 27.07.2023 15:51:44 | 229 | 705,0 | 120 | 706,0 | 70 | 707,0 | 709,0 | 650 | 709,5 | 671 | 710,0 | 777 |
| 27.07.2023 15:51:44 | 229 | 705,0 | 120 | 706,0 | 70 | 707,0 | 709,0 | 650 | 709,5 | 671 | 710,0 | 777 |
| 27.07.2023 15:51:17 | 229 | 705,0 | 120 | 706,0 | 70 | 707,0 | 708,0 | 50 | 709,0 | 700 | 709,5 | 721 |
| 27.07.2023 15:51:17 | 229 | 705,0 | 120 | 706,0 | 70 | 707,0 | 708,0 | 50 | 709,0 | 700 | 709,5 | 721 |
| 27.07.2023 15:36:43 | 229 | 705,0 | 120 | 706,0 | 70 | 707,0 | 709,0 | 650 | 709,5 | 671 | 710,0 | 777 |
| 27.07.2023 15:36:12 | 229 | 705,0 | 120 | 706,0 | 70 | 707,0 | 709,0 | 650 | 709,5 | 671 | 710,0 | 777 |
| 27.07.2023 15:36:12 | 229 | 705,0 | 120 | 706,0 | 70 | 707,0 | 709,0 | 650 | 709,5 | 671 | 710,0 | 777 |
| 27.07.2023 15:31:44 | 279 | 705,0 | 170 | 706,0 | 120 | 707,0 | 709,0 | 650 | 709,5 | 671 | 710,0 | 777 |
| 27.07.2023 15:31:44 | 279 | 705,0 | 170 | 706,0 | 120 | 707,0 | 709,0 | 650 | 709,5 | 671 | 710,0 | 777 |
| 27.07.2023 15:11:23 | 279 | 705,0 | 170 | 706,0 | 120 | 707,0 | 709,0 | 600 | 709,5 | 621 | 710,0 | 727 |
| 27.07.2023 15:11:23 | 279 | 705,0 | 170 | 706,0 | 120 | 707,0 | 709,0 | 600 | 709,5 | 621 | 710,0 | 727 |
| 27.07.2023 15:06:12 | 279 | 705,0 | 170 | 706,0 | 120 | 707,0 | 709,5 | 21 | 710,0 | 127 | 711,0 | 177 |
| 27.07.2023 15:06:12 | 279 | 705,0 | 170 | 706,0 | 120 | 707,0 | 709,5 | 21 | 710,0 | 127 | 711,0 | 177 |
| 27.07.2023 14:59:59 | 270 | 705,5 | 170 | 706,0 | 120 | 707,0 | 709,5 | 21 | 710,0 | 127 | 711,0 | 177 |
| 27.07.2023 14:59:59 | 270 | 705,5 | 170 | 706,0 | 120 | 707,0 | 709,5 | 21 | 710,0 | 127 | 711,0 | 177 |
| 27.07.2023 14:59:59 | 270 | 705,5 | 170 | 706,0 | 120 | 707,0 | 709,5 | 21 | 710,0 | 127 | 711,0 | 177 |
| 27.07.2023 14:54:40 | 270 | 705,5 | 170 | 706,0 | 120 | 707,0 | 709,5 | 31 | 710,0 | 137 | 711,0 | 187 |
| 27.07.2023 14:54:40 | 270 | 705,5 | 170 | 706,0 | 120 | 707,0 | 709,5 | 31 | 710,0 | 137 | 711,0 | 187 |
| 27.07.2023 14:54:40 | 270 | 705,5 | 170 | 706,0 | 120 | 707,0 | 709,5 | 31 | 710,0 | 137 | 711,0 | 187 |