RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2023 16:58:12 | 325 | 697,0 | 75 | 697,5 | 25 | 698,0 | 700,5 | 267 | 701,0 | 567 | 701,5 | 617 |
| 26.07.2023 16:58:12 | 325 | 697,0 | 75 | 697,5 | 25 | 698,0 | 700,5 | 267 | 701,0 | 567 | 701,5 | 617 |
| 26.07.2023 16:58:12 | 325 | 697,0 | 75 | 697,5 | 25 | 698,0 | 700,5 | 267 | 701,0 | 567 | 701,5 | 617 |
| 26.07.2023 16:57:53 | 225 | 697,5 | 175 | 698,0 | 150 | 699,0 | 700,5 | 267 | 701,0 | 567 | 701,5 | 617 |
| 26.07.2023 16:57:53 | 225 | 697,5 | 175 | 698,0 | 150 | 699,0 | 700,5 | 267 | 701,0 | 567 | 701,5 | 617 |
| 26.07.2023 16:57:41 | 225 | 697,5 | 175 | 698,0 | 150 | 699,0 | 700,0 | 50 | 700,5 | 317 | 701,0 | 617 |
| 26.07.2023 16:57:41 | 225 | 697,5 | 175 | 698,0 | 150 | 699,0 | 700,0 | 50 | 700,5 | 317 | 701,0 | 617 |
| 26.07.2023 16:57:41 | 225 | 697,5 | 175 | 698,0 | 150 | 699,0 | 700,0 | 50 | 700,5 | 317 | 701,0 | 617 |
| 26.07.2023 16:46:42 | 225 | 697,5 | 175 | 698,0 | 150 | 699,0 | 700,0 | 100 | 700,5 | 367 | 701,0 | 667 |
| 26.07.2023 16:46:42 | 225 | 697,5 | 175 | 698,0 | 150 | 699,0 | 700,0 | 100 | 700,5 | 367 | 701,0 | 667 |
| 26.07.2023 16:42:03 | 225 | 697,5 | 175 | 698,0 | 150 | 699,0 | 700,5 | 267 | 701,0 | 567 | 701,5 | 617 |
| 26.07.2023 16:42:03 | 225 | 697,5 | 175 | 698,0 | 150 | 699,0 | 700,5 | 267 | 701,0 | 567 | 701,5 | 617 |
| 26.07.2023 16:42:03 | 225 | 697,5 | 175 | 698,0 | 150 | 699,0 | 700,5 | 267 | 701,0 | 567 | 701,5 | 617 |
| 26.07.2023 16:36:00 | 225 | 697,5 | 175 | 698,0 | 150 | 699,0 | 700,5 | 307 | 701,0 | 607 | 701,5 | 657 |
| 26.07.2023 16:36:00 | 225 | 697,5 | 175 | 698,0 | 150 | 699,0 | 700,5 | 307 | 701,0 | 607 | 701,5 | 657 |
| 26.07.2023 16:36:00 | 225 | 697,5 | 175 | 698,0 | 150 | 699,0 | 700,5 | 307 | 701,0 | 607 | 701,5 | 657 |
| 26.07.2023 16:29:43 | 225 | 698,0 | 200 | 699,0 | 50 | 699,5 | 700,5 | 307 | 701,0 | 607 | 701,5 | 657 |
| 26.07.2023 16:29:43 | 225 | 698,0 | 200 | 699,0 | 50 | 699,5 | 700,5 | 307 | 701,0 | 607 | 701,5 | 657 |
| 26.07.2023 16:29:43 | 225 | 698,0 | 200 | 699,0 | 50 | 699,5 | 700,5 | 307 | 701,0 | 607 | 701,5 | 657 |
| 26.07.2023 16:28:50 | 250 | 699,0 | 100 | 699,5 | 50 | 700,0 | 700,5 | 307 | 701,0 | 607 | 701,5 | 657 |
| 26.07.2023 16:28:50 | 250 | 699,0 | 100 | 699,5 | 50 | 700,0 | 700,5 | 307 | 701,0 | 607 | 701,5 | 657 |
| 26.07.2023 16:23:05 | 225 | 698,0 | 200 | 699,0 | 50 | 699,5 | 700,5 | 307 | 701,0 | 607 | 701,5 | 657 |
| 26.07.2023 16:23:05 | 225 | 698,0 | 200 | 699,0 | 50 | 699,5 | 700,5 | 307 | 701,0 | 607 | 701,5 | 657 |
| 26.07.2023 16:17:56 | 225 | 697,5 | 175 | 698,0 | 150 | 699,0 | 700,5 | 307 | 701,0 | 607 | 701,5 | 657 |
| 26.07.2023 16:17:30 | 225 | 697,5 | 175 | 698,0 | 150 | 699,0 | 700,5 | 307 | 701,0 | 607 | 701,5 | 657 |
| 26.07.2023 16:13:32 | 225 | 697,5 | 175 | 698,0 | 150 | 699,0 | 700,5 | 307 | 701,0 | 607 | 701,5 | 657 |
| 26.07.2023 16:10:05 | 400 | 697,0 | 200 | 697,5 | 150 | 699,0 | 700,5 | 307 | 701,0 | 607 | 701,5 | 657 |
| 26.07.2023 16:09:22 | 500 | 696,5 | 350 | 697,0 | 150 | 699,0 | 700,5 | 307 | 701,0 | 607 | 701,5 | 657 |
| 26.07.2023 16:09:22 | 500 | 696,5 | 350 | 697,0 | 150 | 699,0 | 700,5 | 307 | 701,0 | 607 | 701,5 | 657 |
| 26.07.2023 16:08:50 | 450 | 696,5 | 300 | 697,0 | 100 | 699,0 | 700,5 | 307 | 701,0 | 607 | 701,5 | 657 |
| 26.07.2023 16:08:50 | 450 | 696,5 | 300 | 697,0 | 100 | 699,0 | 700,5 | 307 | 701,0 | 607 | 701,5 | 657 |
| 26.07.2023 16:08:50 | 450 | 696,5 | 300 | 697,0 | 100 | 699,0 | 700,5 | 307 | 701,0 | 607 | 701,5 | 657 |
| 26.07.2023 16:07:56 | 450 | 696,5 | 300 | 697,0 | 100 | 699,0 | 700,5 | 357 | 701,0 | 657 | 701,5 | 707 |
| 26.07.2023 16:07:56 | 450 | 696,5 | 300 | 697,0 | 100 | 699,0 | 700,5 | 357 | 701,0 | 657 | 701,5 | 707 |
| 26.07.2023 16:07:56 | 450 | 696,5 | 300 | 697,0 | 100 | 699,0 | 700,5 | 357 | 701,0 | 657 | 701,5 | 707 |
| 26.07.2023 16:07:44 | 450 | 697,0 | 250 | 699,0 | 150 | 700,0 | 700,5 | 357 | 701,0 | 657 | 701,5 | 707 |
| 26.07.2023 16:07:44 | 450 | 697,0 | 250 | 699,0 | 150 | 700,0 | 700,5 | 357 | 701,0 | 657 | 701,5 | 707 |
| 26.07.2023 16:07:44 | 450 | 697,0 | 250 | 699,0 | 150 | 700,0 | 700,5 | 357 | 701,0 | 657 | 701,5 | 707 |
| 26.07.2023 16:07:37 | 450 | 697,0 | 250 | 699,0 | 150 | 700,0 | 700,5 | 407 | 701,0 | 707 | 701,5 | 757 |
| 26.07.2023 16:07:37 | 450 | 697,0 | 250 | 699,0 | 150 | 700,0 | 700,5 | 407 | 701,0 | 707 | 701,5 | 757 |
| 26.07.2023 16:07:03 | 475 | 697,0 | 275 | 699,0 | 175 | 700,0 | 700,5 | 407 | 701,0 | 707 | 701,5 | 757 |
| 26.07.2023 16:07:03 | 475 | 697,0 | 275 | 699,0 | 175 | 700,0 | 700,5 | 407 | 701,0 | 707 | 701,5 | 757 |
| 26.07.2023 16:07:02 | 475 | 697,0 | 275 | 699,0 | 175 | 700,0 | 700,5 | 407 | 701,0 | 707 | 701,5 | 757 |
| 26.07.2023 16:06:56 | 425 | 697,0 | 275 | 699,0 | 175 | 700,0 | 700,5 | 407 | 701,0 | 707 | 701,5 | 757 |
| 26.07.2023 16:06:56 | 425 | 697,0 | 275 | 699,0 | 175 | 700,0 | 700,5 | 407 | 701,0 | 707 | 701,5 | 757 |
| 26.07.2023 16:06:56 | 425 | 697,0 | 275 | 699,0 | 175 | 700,0 | 701,0 | 300 | 701,5 | 350 | 706,0 | 2 633 |
| 26.07.2023 16:06:56 | 425 | 697,0 | 275 | 699,0 | 175 | 700,0 | 701,0 | 300 | 701,5 | 350 | 706,0 | 2 633 |
| 26.07.2023 16:06:56 | 425 | 697,0 | 275 | 699,0 | 175 | 700,0 | 701,0 | 300 | 701,5 | 350 | 706,0 | 2 633 |
| 26.07.2023 16:06:23 | 325 | 699,0 | 225 | 700,0 | 50 | 700,5 | 701,0 | 300 | 701,5 | 350 | 706,0 | 2 633 |
| 26.07.2023 16:06:23 | 325 | 699,0 | 225 | 700,0 | 50 | 700,5 | 701,0 | 300 | 701,5 | 350 | 706,0 | 2 633 |