RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2023 16:59:34 | 92 | 699,5 | 52 | 700,0 | 2 | 701,0 | 701,5 | 170 | 702,5 | 450 | 703,0 | 650 |
| 25.07.2023 16:46:53 | 100 | 699,5 | 60 | 700,0 | 2 | 701,0 | 701,5 | 170 | 702,5 | 450 | 703,0 | 650 |
| 25.07.2023 16:46:53 | 100 | 699,5 | 60 | 700,0 | 2 | 701,0 | 701,5 | 170 | 702,5 | 450 | 703,0 | 650 |
| 25.07.2023 16:46:04 | 100 | 699,5 | 60 | 700,0 | 2 | 701,0 | 702,5 | 280 | 703,0 | 480 | 703,5 | 880 |
| 25.07.2023 16:46:04 | 100 | 699,5 | 60 | 700,0 | 2 | 701,0 | 702,5 | 280 | 703,0 | 480 | 703,5 | 880 |
| 25.07.2023 16:46:04 | 100 | 699,5 | 60 | 700,0 | 2 | 701,0 | 702,5 | 280 | 703,0 | 480 | 703,5 | 880 |
| 25.07.2023 16:26:52 | 183 | 699,5 | 143 | 700,0 | 85 | 701,0 | 702,5 | 280 | 703,0 | 480 | 703,5 | 880 |
| 25.07.2023 16:26:52 | 183 | 699,5 | 143 | 700,0 | 85 | 701,0 | 702,5 | 280 | 703,0 | 480 | 703,5 | 880 |
| 25.07.2023 16:17:47 | 133 | 699,5 | 93 | 700,0 | 35 | 701,0 | 702,5 | 280 | 703,0 | 480 | 703,5 | 880 |
| 25.07.2023 16:17:47 | 133 | 699,5 | 93 | 700,0 | 35 | 701,0 | 702,5 | 280 | 703,0 | 480 | 703,5 | 880 |
| 25.07.2023 16:14:57 | 133 | 699,5 | 93 | 700,0 | 35 | 701,0 | 702,5 | 180 | 703,0 | 380 | 703,5 | 780 |
| 25.07.2023 16:13:42 | 125 | 699,5 | 85 | 700,0 | 35 | 701,0 | 702,5 | 180 | 703,0 | 380 | 703,5 | 780 |
| 25.07.2023 16:13:42 | 125 | 699,5 | 85 | 700,0 | 35 | 701,0 | 702,5 | 180 | 703,0 | 380 | 703,5 | 780 |
| 25.07.2023 16:13:42 | 125 | 699,5 | 85 | 700,0 | 35 | 701,0 | 702,5 | 180 | 703,0 | 380 | 703,5 | 780 |
| 25.07.2023 16:10:40 | 225 | 699,5 | 185 | 700,0 | 135 | 701,0 | 702,5 | 180 | 703,0 | 380 | 703,5 | 780 |
| 25.07.2023 16:10:35 | 225 | 699,5 | 185 | 700,0 | 135 | 701,0 | 702,5 | 180 | 703,0 | 380 | 703,5 | 780 |
| 25.07.2023 16:10:35 | 225 | 699,5 | 185 | 700,0 | 135 | 701,0 | 702,5 | 180 | 703,0 | 380 | 703,5 | 780 |
| 25.07.2023 16:10:31 | 325 | 699,5 | 285 | 700,0 | 135 | 701,0 | 702,5 | 180 | 703,0 | 380 | 703,5 | 780 |
| 25.07.2023 16:10:31 | 225 | 699,5 | 185 | 700,0 | 135 | 701,0 | 702,5 | 180 | 703,0 | 380 | 703,5 | 780 |
| 25.07.2023 16:10:10 | 225 | 699,5 | 185 | 700,0 | 135 | 701,0 | 702,5 | 180 | 703,0 | 380 | 703,5 | 780 |
| 25.07.2023 16:10:10 | 225 | 699,5 | 185 | 700,0 | 135 | 701,0 | 702,5 | 180 | 703,0 | 380 | 703,5 | 780 |
| 25.07.2023 16:10:05 | 325 | 699,5 | 185 | 700,0 | 135 | 701,0 | 702,5 | 180 | 703,0 | 380 | 703,5 | 780 |
| 25.07.2023 16:05:23 | 225 | 699,5 | 185 | 700,0 | 135 | 701,0 | 702,5 | 180 | 703,0 | 380 | 703,5 | 780 |
| 25.07.2023 16:05:23 | 225 | 699,5 | 185 | 700,0 | 135 | 701,0 | 702,5 | 180 | 703,0 | 380 | 703,5 | 780 |
| 25.07.2023 16:03:29 | 175 | 699,5 | 135 | 700,0 | 85 | 701,0 | 702,5 | 180 | 703,0 | 380 | 703,5 | 780 |
| 25.07.2023 16:03:29 | 175 | 699,5 | 135 | 700,0 | 85 | 701,0 | 702,5 | 180 | 703,0 | 380 | 703,5 | 780 |
| 25.07.2023 16:03:29 | 175 | 699,5 | 135 | 700,0 | 85 | 701,0 | 702,5 | 180 | 703,0 | 380 | 703,5 | 780 |
| 25.07.2023 15:55:31 | 175 | 699,5 | 135 | 700,0 | 85 | 701,0 | 702,5 | 200 | 703,0 | 400 | 703,5 | 800 |
| 25.07.2023 15:55:11 | 175 | 699,5 | 135 | 700,0 | 85 | 701,0 | 702,5 | 200 | 703,0 | 400 | 703,5 | 800 |
| 25.07.2023 15:49:23 | 175 | 699,5 | 135 | 700,0 | 85 | 701,0 | 702,5 | 200 | 703,0 | 400 | 703,5 | 800 |
| 25.07.2023 15:49:23 | 175 | 699,5 | 135 | 700,0 | 85 | 701,0 | 702,5 | 200 | 703,0 | 400 | 703,5 | 800 |
| 25.07.2023 15:49:23 | 175 | 699,5 | 135 | 700,0 | 85 | 701,0 | 702,5 | 200 | 703,0 | 400 | 703,5 | 800 |
| 25.07.2023 15:36:09 | 408 | 700,0 | 358 | 701,0 | 273 | 702,0 | 702,5 | 200 | 703,0 | 400 | 703,5 | 800 |
| 25.07.2023 15:36:09 | 408 | 700,0 | 358 | 701,0 | 273 | 702,0 | 702,5 | 200 | 703,0 | 400 | 703,5 | 800 |
| 25.07.2023 15:21:06 | 358 | 700,0 | 308 | 701,0 | 223 | 702,0 | 702,5 | 200 | 703,0 | 400 | 703,5 | 800 |
| 25.07.2023 15:21:06 | 358 | 700,0 | 308 | 701,0 | 223 | 702,0 | 702,5 | 200 | 703,0 | 400 | 703,5 | 800 |
| 25.07.2023 15:20:46 | 358 | 700,0 | 308 | 701,0 | 223 | 702,0 | 702,5 | 50 | 703,0 | 250 | 703,5 | 650 |
| 25.07.2023 15:20:46 | 358 | 700,0 | 308 | 701,0 | 223 | 702,0 | 702,5 | 50 | 703,0 | 250 | 703,5 | 650 |
| 25.07.2023 15:20:03 | 308 | 700,0 | 258 | 701,0 | 173 | 702,0 | 702,5 | 50 | 703,0 | 250 | 703,5 | 650 |
| 25.07.2023 15:20:03 | 308 | 700,0 | 258 | 701,0 | 173 | 702,0 | 702,5 | 50 | 703,0 | 250 | 703,5 | 650 |
| 25.07.2023 15:20:03 | 175 | 699,5 | 135 | 700,0 | 85 | 701,0 | 702,5 | 50 | 703,0 | 250 | 703,5 | 650 |
| 25.07.2023 15:20:03 | 175 | 699,5 | 135 | 700,0 | 85 | 701,0 | 702,5 | 50 | 703,0 | 250 | 703,5 | 650 |
| 25.07.2023 15:20:03 | 175 | 699,5 | 135 | 700,0 | 85 | 701,0 | 702,5 | 50 | 703,0 | 250 | 703,5 | 650 |
| 25.07.2023 15:19:24 | 175 | 699,5 | 135 | 700,0 | 85 | 701,0 | 702,0 | 22 | 702,5 | 72 | 703,0 | 272 |
| 25.07.2023 15:19:24 | 175 | 699,5 | 135 | 700,0 | 85 | 701,0 | 702,0 | 22 | 702,5 | 72 | 703,0 | 272 |
| 25.07.2023 15:18:48 | 175 | 699,5 | 135 | 700,0 | 85 | 701,0 | 702,0 | 222 | 702,5 | 272 | 703,0 | 472 |
| 25.07.2023 15:17:28 | 225 | 699,5 | 185 | 700,0 | 85 | 701,0 | 702,0 | 222 | 702,5 | 272 | 703,0 | 472 |
| 25.07.2023 15:17:09 | 225 | 699,5 | 185 | 700,0 | 85 | 701,0 | 702,0 | 222 | 702,5 | 272 | 703,0 | 472 |
| 25.07.2023 15:17:09 | 225 | 699,5 | 185 | 700,0 | 85 | 701,0 | 702,0 | 222 | 702,5 | 272 | 703,0 | 472 |
| 25.07.2023 15:17:09 | 225 | 699,5 | 185 | 700,0 | 85 | 701,0 | 702,0 | 222 | 702,5 | 272 | 703,0 | 472 |