RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2023 16:42:35 | 144 | 707,0 | 61 | 708,0 | 16 | 709,0 | 711,0 | 269 | 712,0 | 353 | 712,5 | 603 |
| 21.07.2023 16:39:35 | 119 | 707,0 | 36 | 708,0 | 16 | 709,0 | 711,0 | 269 | 712,0 | 353 | 712,5 | 603 |
| 21.07.2023 16:39:35 | 119 | 707,0 | 36 | 708,0 | 16 | 709,0 | 711,0 | 269 | 712,0 | 353 | 712,5 | 603 |
| 21.07.2023 16:25:07 | 203 | 706,5 | 103 | 707,0 | 20 | 708,0 | 711,0 | 269 | 712,0 | 353 | 712,5 | 603 |
| 21.07.2023 16:25:07 | 203 | 706,5 | 103 | 707,0 | 20 | 708,0 | 711,0 | 269 | 712,0 | 353 | 712,5 | 603 |
| 21.07.2023 16:15:56 | 253 | 706,5 | 153 | 707,0 | 70 | 708,0 | 711,0 | 269 | 712,0 | 353 | 712,5 | 603 |
| 21.07.2023 16:11:52 | 1 253 | 706,5 | 153 | 707,0 | 70 | 708,0 | 711,0 | 269 | 712,0 | 353 | 712,5 | 603 |
| 21.07.2023 16:11:52 | 1 253 | 706,5 | 153 | 707,0 | 70 | 708,0 | 711,0 | 269 | 712,0 | 353 | 712,5 | 603 |
| 21.07.2023 16:11:25 | 1 203 | 706,5 | 103 | 707,0 | 20 | 708,0 | 711,0 | 269 | 712,0 | 353 | 712,5 | 603 |
| 21.07.2023 16:08:26 | 1 253 | 706,5 | 103 | 707,0 | 20 | 708,0 | 711,0 | 269 | 712,0 | 353 | 712,5 | 603 |
| 21.07.2023 16:08:26 | 1 253 | 706,5 | 103 | 707,0 | 20 | 708,0 | 711,0 | 269 | 712,0 | 353 | 712,5 | 603 |
| 21.07.2023 16:08:26 | 1 253 | 706,5 | 103 | 707,0 | 20 | 708,0 | 711,0 | 269 | 712,0 | 353 | 712,5 | 603 |
| 21.07.2023 16:08:04 | 133 | 707,0 | 50 | 708,0 | 30 | 710,0 | 711,0 | 269 | 712,0 | 353 | 712,5 | 603 |
| 21.07.2023 16:08:03 | 133 | 707,0 | 50 | 708,0 | 30 | 710,0 | 711,0 | 269 | 712,0 | 353 | 712,5 | 603 |
| 21.07.2023 16:07:35 | 233 | 707,0 | 50 | 708,0 | 30 | 710,0 | 711,0 | 269 | 712,0 | 353 | 712,5 | 603 |
| 21.07.2023 16:07:35 | 133 | 707,0 | 50 | 708,0 | 30 | 710,0 | 711,0 | 269 | 712,0 | 353 | 712,5 | 603 |
| 21.07.2023 16:06:53 | 133 | 707,0 | 50 | 708,0 | 30 | 710,0 | 711,0 | 269 | 712,0 | 353 | 712,5 | 603 |
| 21.07.2023 16:06:53 | 133 | 707,0 | 50 | 708,0 | 30 | 710,0 | 711,0 | 269 | 712,0 | 353 | 712,5 | 603 |
| 21.07.2023 16:01:32 | 233 | 707,0 | 50 | 708,0 | 30 | 710,0 | 711,0 | 269 | 712,0 | 353 | 712,5 | 603 |
| 21.07.2023 16:01:32 | 233 | 707,0 | 50 | 708,0 | 30 | 710,0 | 711,0 | 269 | 712,0 | 353 | 712,5 | 603 |
| 21.07.2023 16:00:19 | 233 | 707,0 | 50 | 708,0 | 30 | 710,0 | 712,0 | 84 | 712,5 | 334 | 713,0 | 384 |
| 21.07.2023 16:00:19 | 233 | 707,0 | 50 | 708,0 | 30 | 710,0 | 712,0 | 84 | 712,5 | 334 | 713,0 | 384 |
| 21.07.2023 16:00:19 | 233 | 707,0 | 50 | 708,0 | 30 | 710,0 | 712,0 | 84 | 712,5 | 334 | 713,0 | 384 |
| 21.07.2023 15:51:26 | 233 | 707,0 | 50 | 708,0 | 30 | 710,0 | 712,0 | 89 | 712,5 | 339 | 713,0 | 389 |
| 21.07.2023 15:51:26 | 133 | 707,0 | 50 | 708,0 | 30 | 710,0 | 712,0 | 89 | 712,5 | 339 | 713,0 | 389 |
| 21.07.2023 15:48:30 | 133 | 707,0 | 50 | 708,0 | 30 | 710,0 | 712,0 | 89 | 712,5 | 339 | 713,0 | 389 |
| 21.07.2023 15:48:30 | 133 | 707,0 | 50 | 708,0 | 30 | 710,0 | 712,0 | 89 | 712,5 | 339 | 713,0 | 389 |
| 21.07.2023 15:44:59 | 87 | 708,0 | 67 | 710,0 | 37 | 710,5 | 712,0 | 89 | 712,5 | 339 | 713,0 | 389 |
| 21.07.2023 15:44:43 | 87 | 708,0 | 67 | 710,0 | 37 | 710,5 | 712,0 | 89 | 712,5 | 339 | 713,0 | 389 |
| 21.07.2023 15:44:43 | 87 | 708,0 | 67 | 710,0 | 37 | 710,5 | 712,0 | 89 | 712,5 | 339 | 713,0 | 389 |
| 21.07.2023 15:44:38 | 87 | 708,0 | 67 | 710,0 | 37 | 710,5 | 712,0 | 39 | 712,5 | 289 | 713,0 | 339 |
| 21.07.2023 15:44:38 | 87 | 708,0 | 67 | 710,0 | 37 | 710,5 | 712,0 | 39 | 712,5 | 289 | 713,0 | 339 |
| 21.07.2023 15:44:33 | 87 | 708,0 | 67 | 710,0 | 37 | 710,5 | 712,0 | 39 | 712,5 | 289 | 713,0 | 339 |
| 21.07.2023 15:44:32 | 87 | 708,0 | 67 | 710,0 | 37 | 710,5 | 712,0 | 39 | 712,5 | 289 | 713,0 | 339 |
| 21.07.2023 15:44:24 | 87 | 708,0 | 67 | 710,0 | 37 | 710,5 | 712,0 | 39 | 712,5 | 289 | 713,0 | 339 |
| 21.07.2023 15:44:24 | 87 | 708,0 | 67 | 710,0 | 37 | 710,5 | 712,0 | 39 | 712,5 | 289 | 713,0 | 339 |
| 21.07.2023 15:44:18 | 87 | 708,0 | 67 | 710,0 | 37 | 710,5 | 712,0 | 39 | 712,5 | 289 | 713,0 | 339 |
| 21.07.2023 15:44:18 | 87 | 708,0 | 67 | 710,0 | 37 | 710,5 | 712,0 | 39 | 712,5 | 289 | 713,0 | 339 |
| 21.07.2023 15:44:18 | 87 | 708,0 | 67 | 710,0 | 37 | 710,5 | 712,0 | 39 | 712,5 | 289 | 713,0 | 339 |
| 21.07.2023 15:44:08 | 87 | 708,0 | 67 | 710,0 | 37 | 710,5 | 712,0 | 50 | 712,5 | 300 | 713,0 | 350 |
| 21.07.2023 15:44:08 | 87 | 708,0 | 67 | 710,0 | 37 | 710,5 | 712,0 | 50 | 712,5 | 300 | 713,0 | 350 |
| 21.07.2023 15:26:40 | 87 | 708,0 | 67 | 710,0 | 37 | 710,5 | 712,0 | 50 | 712,5 | 300 | 713,0 | 350 |
| 21.07.2023 15:26:40 | 87 | 708,0 | 67 | 710,0 | 37 | 710,5 | 712,0 | 50 | 712,5 | 300 | 713,0 | 350 |
| 21.07.2023 15:26:40 | 87 | 708,0 | 67 | 710,0 | 37 | 710,5 | 712,0 | 50 | 712,5 | 300 | 713,0 | 350 |
| 21.07.2023 15:20:08 | 87 | 708,0 | 67 | 710,0 | 37 | 710,5 | 711,5 | 50 | 712,0 | 100 | 712,5 | 350 |
| 21.07.2023 15:20:08 | 87 | 708,0 | 67 | 710,0 | 37 | 710,5 | 711,5 | 50 | 712,0 | 100 | 712,5 | 350 |
| 21.07.2023 15:15:26 | 187 | 708,0 | 67 | 710,0 | 37 | 710,5 | 711,5 | 50 | 712,0 | 100 | 712,5 | 350 |
| 21.07.2023 15:15:26 | 187 | 708,0 | 67 | 710,0 | 37 | 710,5 | 711,5 | 50 | 712,0 | 100 | 712,5 | 350 |
| 21.07.2023 15:15:26 | 187 | 708,0 | 67 | 710,0 | 37 | 710,5 | 711,5 | 50 | 712,0 | 100 | 712,5 | 350 |
| 21.07.2023 14:47:28 | 187 | 708,0 | 67 | 710,0 | 37 | 710,5 | 711,5 | 100 | 712,0 | 150 | 712,5 | 400 |