RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2023 16:57:25 | 535 | 707,0 | 135 | 710,0 | 20 | 712,0 | 713,0 | 5 | 713,5 | 55 | 714,0 | 165 |
| 20.07.2023 16:33:08 | 535 | 707,0 | 135 | 710,0 | 20 | 712,0 | 713,0 | 5 | 713,5 | 55 | 714,0 | 165 |
| 20.07.2023 16:33:08 | 535 | 707,0 | 135 | 710,0 | 20 | 712,0 | 713,0 | 5 | 713,5 | 55 | 714,0 | 165 |
| 20.07.2023 16:33:08 | 535 | 707,0 | 135 | 710,0 | 20 | 712,0 | 713,0 | 5 | 713,5 | 55 | 714,0 | 165 |
| 20.07.2023 16:23:29 | 535 | 707,0 | 135 | 710,0 | 20 | 712,0 | 713,0 | 50 | 713,5 | 100 | 714,0 | 210 |
| 20.07.2023 16:20:58 | 535 | 707,0 | 135 | 710,0 | 20 | 712,0 | 713,0 | 50 | 713,5 | 100 | 714,0 | 210 |
| 20.07.2023 16:20:58 | 535 | 707,0 | 135 | 710,0 | 20 | 712,0 | 713,0 | 50 | 713,5 | 100 | 714,0 | 210 |
| 20.07.2023 16:11:48 | 615 | 706,5 | 515 | 707,0 | 115 | 710,0 | 713,0 | 50 | 713,5 | 100 | 714,0 | 210 |
| 20.07.2023 16:11:48 | 615 | 706,5 | 515 | 707,0 | 115 | 710,0 | 713,0 | 50 | 713,5 | 100 | 714,0 | 210 |
| 20.07.2023 16:11:48 | 615 | 706,5 | 515 | 707,0 | 115 | 710,0 | 713,0 | 50 | 713,5 | 100 | 714,0 | 210 |
| 20.07.2023 16:09:30 | 615 | 706,5 | 515 | 707,0 | 115 | 710,0 | 713,0 | 100 | 713,5 | 150 | 714,0 | 260 |
| 20.07.2023 16:09:30 | 615 | 706,5 | 515 | 707,0 | 115 | 710,0 | 713,0 | 100 | 713,5 | 150 | 714,0 | 260 |
| 20.07.2023 16:09:00 | 657 | 706,5 | 557 | 707,0 | 157 | 710,0 | 713,0 | 100 | 713,5 | 150 | 714,0 | 260 |
| 20.07.2023 16:09:00 | 657 | 706,5 | 557 | 707,0 | 157 | 710,0 | 713,0 | 100 | 713,5 | 150 | 714,0 | 260 |
| 20.07.2023 16:09:00 | 657 | 706,5 | 557 | 707,0 | 157 | 710,0 | 713,0 | 100 | 713,5 | 150 | 714,0 | 260 |
| 20.07.2023 16:09:00 | 657 | 706,5 | 557 | 707,0 | 157 | 710,0 | 713,0 | 117 | 713,5 | 167 | 714,0 | 277 |
| 20.07.2023 16:09:00 | 657 | 706,5 | 557 | 707,0 | 157 | 710,0 | 713,0 | 117 | 713,5 | 167 | 714,0 | 277 |
| 20.07.2023 16:09:00 | 657 | 706,5 | 557 | 707,0 | 157 | 710,0 | 713,0 | 117 | 713,5 | 167 | 714,0 | 277 |
| 20.07.2023 16:07:32 | 657 | 706,5 | 557 | 707,0 | 157 | 710,0 | 712,5 | 3 | 713,0 | 120 | 713,5 | 170 |
| 20.07.2023 16:07:32 | 657 | 706,5 | 557 | 707,0 | 157 | 710,0 | 712,5 | 3 | 713,0 | 120 | 713,5 | 170 |
| 20.07.2023 16:07:32 | 557 | 706,5 | 457 | 707,0 | 57 | 710,0 | 712,5 | 3 | 713,0 | 120 | 713,5 | 170 |
| 20.07.2023 16:06:38 | 557 | 707,0 | 157 | 709,5 | 57 | 710,0 | 712,5 | 3 | 713,0 | 120 | 713,5 | 170 |
| 20.07.2023 16:06:38 | 557 | 706,5 | 457 | 707,0 | 57 | 710,0 | 712,5 | 3 | 713,0 | 120 | 713,5 | 170 |
| 20.07.2023 16:06:38 | 557 | 706,5 | 457 | 707,0 | 57 | 710,0 | 712,5 | 3 | 713,0 | 120 | 713,5 | 170 |
| 20.07.2023 16:02:08 | 657 | 706,5 | 557 | 707,0 | 157 | 710,0 | 712,5 | 3 | 713,0 | 120 | 713,5 | 170 |
| 20.07.2023 16:02:08 | 657 | 706,5 | 557 | 707,0 | 157 | 710,0 | 712,5 | 3 | 713,0 | 120 | 713,5 | 170 |
| 20.07.2023 16:02:08 | 557 | 706,5 | 457 | 707,0 | 57 | 710,0 | 712,5 | 3 | 713,0 | 120 | 713,5 | 170 |
| 20.07.2023 15:59:48 | 557 | 707,0 | 157 | 709,5 | 57 | 710,0 | 712,5 | 3 | 713,0 | 120 | 713,5 | 170 |
| 20.07.2023 15:59:48 | 557 | 706,5 | 457 | 707,0 | 57 | 710,0 | 712,5 | 3 | 713,0 | 120 | 713,5 | 170 |
| 20.07.2023 15:59:48 | 557 | 706,5 | 457 | 707,0 | 57 | 710,0 | 712,5 | 3 | 713,0 | 120 | 713,5 | 170 |
| 20.07.2023 15:59:08 | 657 | 706,5 | 557 | 707,0 | 157 | 710,0 | 712,5 | 3 | 713,0 | 120 | 713,5 | 170 |
| 20.07.2023 15:59:08 | 657 | 706,5 | 557 | 707,0 | 157 | 710,0 | 712,5 | 3 | 713,0 | 120 | 713,5 | 170 |
| 20.07.2023 15:59:08 | 657 | 706,5 | 557 | 707,0 | 157 | 710,0 | 712,5 | 3 | 713,0 | 120 | 713,5 | 170 |
| 20.07.2023 15:50:10 | 657 | 706,5 | 557 | 707,0 | 157 | 710,0 | 712,5 | 25 | 713,0 | 142 | 713,5 | 192 |
| 20.07.2023 15:50:10 | 657 | 706,5 | 557 | 707,0 | 157 | 710,0 | 712,5 | 25 | 713,0 | 142 | 713,5 | 192 |
| 20.07.2023 15:50:10 | 557 | 706,5 | 457 | 707,0 | 57 | 710,0 | 712,5 | 25 | 713,0 | 142 | 713,5 | 192 |
| 20.07.2023 15:48:51 | 557 | 707,0 | 157 | 709,5 | 57 | 710,0 | 712,5 | 25 | 713,0 | 142 | 713,5 | 192 |
| 20.07.2023 15:48:51 | 557 | 706,5 | 457 | 707,0 | 57 | 710,0 | 712,5 | 25 | 713,0 | 142 | 713,5 | 192 |
| 20.07.2023 15:48:51 | 557 | 706,5 | 457 | 707,0 | 57 | 710,0 | 712,5 | 25 | 713,0 | 142 | 713,5 | 192 |
| 20.07.2023 15:46:44 | 657 | 706,5 | 557 | 707,0 | 157 | 710,0 | 712,5 | 25 | 713,0 | 142 | 713,5 | 192 |
| 20.07.2023 15:46:44 | 657 | 706,5 | 557 | 707,0 | 157 | 710,0 | 712,5 | 25 | 713,0 | 142 | 713,5 | 192 |
| 20.07.2023 15:46:43 | 557 | 706,5 | 457 | 707,0 | 57 | 710,0 | 712,5 | 25 | 713,0 | 142 | 713,5 | 192 |
| 20.07.2023 15:42:22 | 557 | 707,0 | 157 | 709,5 | 57 | 710,0 | 712,5 | 25 | 713,0 | 142 | 713,5 | 192 |
| 20.07.2023 15:42:22 | 557 | 706,5 | 457 | 707,0 | 57 | 710,0 | 712,5 | 25 | 713,0 | 142 | 713,5 | 192 |
| 20.07.2023 15:42:22 | 557 | 706,5 | 457 | 707,0 | 57 | 710,0 | 712,5 | 25 | 713,0 | 142 | 713,5 | 192 |
| 20.07.2023 15:38:30 | 657 | 706,5 | 557 | 707,0 | 157 | 710,0 | 712,5 | 25 | 713,0 | 142 | 713,5 | 192 |
| 20.07.2023 15:38:30 | 657 | 706,5 | 557 | 707,0 | 157 | 710,0 | 712,5 | 25 | 713,0 | 142 | 713,5 | 192 |
| 20.07.2023 15:36:48 | 642 | 706,5 | 542 | 707,0 | 142 | 710,0 | 712,5 | 25 | 713,0 | 142 | 713,5 | 192 |
| 20.07.2023 15:35:19 | 642 | 706,5 | 542 | 707,0 | 142 | 710,0 | 712,5 | 25 | 713,0 | 142 | 713,5 | 192 |
| 20.07.2023 15:35:19 | 642 | 706,5 | 542 | 707,0 | 142 | 710,0 | 712,5 | 25 | 713,0 | 142 | 713,5 | 192 |