RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2023 16:59:34 | 78 | 712,0 | 58 | 713,0 | 57 | 714,0 | 715,0 | 296 | 717,0 | 321 | 719,0 | 346 |
| 19.07.2023 16:59:34 | 78 | 712,0 | 58 | 713,0 | 57 | 714,0 | 715,0 | 296 | 717,0 | 321 | 719,0 | 346 |
| 19.07.2023 16:59:34 | 78 | 712,0 | 58 | 713,0 | 57 | 714,0 | 715,0 | 296 | 717,0 | 321 | 719,0 | 346 |
| 19.07.2023 16:58:56 | 128 | 712,0 | 108 | 713,0 | 107 | 714,0 | 715,0 | 296 | 717,0 | 321 | 719,0 | 346 |
| 19.07.2023 16:53:42 | 128 | 712,0 | 108 | 713,0 | 107 | 714,0 | 715,0 | 296 | 717,0 | 321 | 719,0 | 346 |
| 19.07.2023 16:53:42 | 128 | 712,0 | 108 | 713,0 | 107 | 714,0 | 715,0 | 296 | 717,0 | 321 | 719,0 | 346 |
| 19.07.2023 16:52:09 | 78 | 712,0 | 58 | 713,0 | 57 | 714,0 | 715,0 | 296 | 717,0 | 321 | 719,0 | 346 |
| 19.07.2023 16:52:09 | 78 | 712,0 | 58 | 713,0 | 57 | 714,0 | 715,0 | 296 | 717,0 | 321 | 719,0 | 346 |
| 19.07.2023 16:52:09 | 78 | 712,0 | 58 | 713,0 | 57 | 714,0 | 715,0 | 296 | 717,0 | 321 | 719,0 | 346 |
| 19.07.2023 16:48:32 | 78 | 712,0 | 58 | 713,0 | 57 | 714,0 | 715,0 | 303 | 717,0 | 328 | 719,0 | 353 |
| 19.07.2023 16:48:32 | 78 | 712,0 | 58 | 713,0 | 57 | 714,0 | 715,0 | 303 | 717,0 | 328 | 719,0 | 353 |
| 19.07.2023 16:48:32 | 78 | 712,0 | 58 | 713,0 | 57 | 714,0 | 715,0 | 303 | 717,0 | 328 | 719,0 | 353 |
| 19.07.2023 16:40:17 | 78 | 712,0 | 58 | 713,0 | 57 | 714,0 | 715,0 | 353 | 717,0 | 378 | 719,0 | 403 |
| 19.07.2023 16:36:59 | 78 | 712,0 | 58 | 713,0 | 57 | 714,0 | 715,0 | 353 | 717,0 | 378 | 719,0 | 453 |
| 19.07.2023 16:36:59 | 78 | 712,0 | 58 | 713,0 | 57 | 714,0 | 715,0 | 353 | 717,0 | 378 | 719,0 | 453 |
| 19.07.2023 16:29:49 | 78 | 712,0 | 58 | 713,0 | 57 | 714,0 | 715,0 | 353 | 717,0 | 378 | 719,0 | 453 |
| 19.07.2023 16:29:49 | 78 | 712,0 | 58 | 713,0 | 57 | 714,0 | 715,0 | 353 | 717,0 | 378 | 719,0 | 453 |
| 19.07.2023 16:29:49 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 715,0 | 353 | 717,0 | 378 | 719,0 | 453 |
| 19.07.2023 16:29:49 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 715,0 | 353 | 717,0 | 378 | 719,0 | 453 |
| 19.07.2023 16:29:49 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 715,0 | 353 | 717,0 | 378 | 719,0 | 453 |
| 19.07.2023 16:29:49 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 714,0 | 50 | 715,0 | 403 | 717,0 | 428 |
| 19.07.2023 16:29:49 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 714,0 | 50 | 715,0 | 403 | 717,0 | 428 |
| 19.07.2023 16:29:49 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 714,0 | 50 | 715,0 | 403 | 717,0 | 428 |
| 19.07.2023 16:19:11 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 713,5 | 193 | 714,0 | 243 | 715,0 | 596 |
| 19.07.2023 16:12:18 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 713,5 | 193 | 714,0 | 243 | 715,0 | 596 |
| 19.07.2023 15:55:18 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 713,5 | 193 | 714,0 | 243 | 714,5 | 743 |
| 19.07.2023 15:55:18 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 713,5 | 193 | 714,0 | 243 | 714,5 | 743 |
| 19.07.2023 15:55:15 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 713,5 | 193 | 714,0 | 243 | 714,5 | 743 |
| 19.07.2023 15:55:15 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 713,5 | 193 | 714,0 | 243 | 714,5 | 743 |
| 19.07.2023 15:48:00 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 713,5 | 193 | 714,0 | 243 | 714,5 | 743 |
| 19.07.2023 15:48:00 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 713,5 | 193 | 714,0 | 243 | 714,5 | 743 |
| 19.07.2023 15:38:50 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 713,5 | 193 | 714,0 | 243 | 714,5 | 743 |
| 19.07.2023 15:38:50 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 713,5 | 193 | 714,0 | 243 | 714,5 | 743 |
| 19.07.2023 15:38:19 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 713,5 | 149 | 714,0 | 199 | 714,5 | 699 |
| 19.07.2023 15:38:19 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 713,5 | 149 | 714,0 | 199 | 714,5 | 699 |
| 19.07.2023 15:36:26 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 713,5 | 49 | 714,0 | 99 | 714,5 | 599 |
| 19.07.2023 15:36:26 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 713,5 | 49 | 714,0 | 99 | 714,5 | 599 |
| 19.07.2023 15:36:03 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 713,5 | 49 | 714,0 | 99 | 714,5 | 599 |
| 19.07.2023 15:36:03 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 713,5 | 49 | 714,0 | 99 | 714,5 | 599 |
| 19.07.2023 15:36:03 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 713,5 | 49 | 714,0 | 99 | 714,5 | 599 |
| 19.07.2023 15:36:03 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 713,5 | 49 | 714,0 | 99 | 714,5 | 599 |
| 19.07.2023 15:31:14 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 713,5 | 3 | 714,0 | 53 | 714,5 | 553 |
| 19.07.2023 15:31:14 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 713,5 | 3 | 714,0 | 53 | 714,5 | 553 |
| 19.07.2023 15:29:10 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 713,5 | 3 | 714,0 | 53 | 714,5 | 553 |
| 19.07.2023 15:29:09 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 713,5 | 3 | 714,0 | 53 | 714,5 | 553 |
| 19.07.2023 15:28:28 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 713,5 | 3 | 714,0 | 53 | 714,5 | 553 |
| 19.07.2023 15:28:28 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 713,5 | 3 | 714,0 | 53 | 714,5 | 553 |
| 19.07.2023 15:28:22 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 713,5 | 3 | 714,0 | 53 | 714,5 | 553 |
| 19.07.2023 15:28:21 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 713,5 | 3 | 714,0 | 53 | 714,5 | 553 |
| 19.07.2023 15:02:21 | 121 | 711,0 | 21 | 712,0 | 1 | 713,0 | 713,5 | 3 | 714,0 | 53 | 714,5 | 553 |