RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2023 16:59:33 | 414 | 705,5 | 214 | 706,0 | 14 | 708,5 | 712,0 | 20 | 713,5 | 70 | 714,0 | 130 |
| 18.07.2023 16:55:34 | 414 | 705,5 | 214 | 706,0 | 14 | 708,5 | 712,0 | 20 | 713,5 | 70 | 714,0 | 130 |
| 18.07.2023 16:55:34 | 414 | 705,5 | 214 | 706,0 | 14 | 708,5 | 712,0 | 20 | 713,5 | 70 | 714,0 | 130 |
| 18.07.2023 16:51:29 | 414 | 705,5 | 214 | 706,0 | 14 | 708,5 | 713,5 | 50 | 714,0 | 110 | 714,5 | 210 |
| 18.07.2023 16:48:37 | 414 | 705,5 | 214 | 706,0 | 14 | 708,5 | 713,5 | 50 | 714,0 | 110 | 715,0 | 610 |
| 18.07.2023 16:48:37 | 414 | 705,5 | 214 | 706,0 | 14 | 708,5 | 713,5 | 50 | 714,0 | 110 | 715,0 | 610 |
| 18.07.2023 16:48:37 | 414 | 705,5 | 214 | 706,0 | 14 | 708,5 | 713,5 | 50 | 714,0 | 110 | 715,0 | 610 |
| 18.07.2023 16:47:11 | 364 | 706,0 | 164 | 708,5 | 150 | 712,0 | 713,5 | 50 | 714,0 | 110 | 715,0 | 610 |
| 18.07.2023 16:47:11 | 364 | 706,0 | 164 | 708,5 | 150 | 712,0 | 713,5 | 50 | 714,0 | 110 | 715,0 | 610 |
| 18.07.2023 16:47:11 | 364 | 706,0 | 164 | 708,5 | 150 | 712,0 | 713,5 | 50 | 714,0 | 110 | 715,0 | 610 |
| 18.07.2023 16:43:01 | 414 | 706,0 | 214 | 708,5 | 200 | 712,0 | 713,5 | 50 | 714,0 | 110 | 715,0 | 610 |
| 18.07.2023 16:43:01 | 414 | 706,0 | 214 | 708,5 | 200 | 712,0 | 713,5 | 50 | 714,0 | 110 | 715,0 | 610 |
| 18.07.2023 16:43:01 | 414 | 706,0 | 214 | 708,5 | 200 | 712,0 | 713,5 | 50 | 714,0 | 110 | 715,0 | 610 |
| 18.07.2023 16:38:01 | 464 | 706,0 | 264 | 708,5 | 250 | 712,0 | 713,5 | 50 | 714,0 | 110 | 715,0 | 610 |
| 18.07.2023 16:38:01 | 464 | 706,0 | 264 | 708,5 | 250 | 712,0 | 713,5 | 50 | 714,0 | 110 | 715,0 | 610 |
| 18.07.2023 16:38:01 | 464 | 706,0 | 264 | 708,5 | 250 | 712,0 | 713,5 | 50 | 714,0 | 110 | 715,0 | 610 |
| 18.07.2023 16:36:41 | 564 | 706,0 | 364 | 708,5 | 350 | 712,0 | 713,5 | 50 | 714,0 | 110 | 715,0 | 610 |
| 18.07.2023 16:36:41 | 564 | 706,0 | 364 | 708,5 | 350 | 712,0 | 713,5 | 50 | 714,0 | 110 | 715,0 | 610 |
| 18.07.2023 16:36:41 | 564 | 706,0 | 364 | 708,5 | 350 | 712,0 | 713,5 | 50 | 714,0 | 110 | 715,0 | 610 |
| 18.07.2023 16:34:10 | 614 | 706,0 | 414 | 708,5 | 400 | 712,0 | 713,5 | 50 | 714,0 | 110 | 715,0 | 610 |
| 18.07.2023 16:34:10 | 614 | 706,0 | 414 | 708,5 | 400 | 712,0 | 713,5 | 50 | 714,0 | 110 | 715,0 | 610 |
| 18.07.2023 16:34:10 | 614 | 706,0 | 414 | 708,5 | 400 | 712,0 | 713,5 | 50 | 714,0 | 110 | 715,0 | 610 |
| 18.07.2023 16:33:36 | 1 054 | 706,0 | 854 | 708,5 | 840 | 712,0 | 713,5 | 50 | 714,0 | 110 | 715,0 | 610 |
| 18.07.2023 16:33:36 | 1 054 | 706,0 | 854 | 708,5 | 840 | 712,0 | 713,5 | 50 | 714,0 | 110 | 715,0 | 610 |
| 18.07.2023 16:33:36 | 1 054 | 706,0 | 854 | 708,5 | 840 | 712,0 | 713,5 | 50 | 714,0 | 110 | 715,0 | 610 |
| 18.07.2023 16:29:25 | 1 104 | 706,0 | 904 | 708,5 | 890 | 712,0 | 713,5 | 50 | 714,0 | 110 | 715,0 | 610 |
| 18.07.2023 16:29:25 | 1 104 | 706,0 | 904 | 708,5 | 890 | 712,0 | 713,5 | 50 | 714,0 | 110 | 715,0 | 610 |
| 18.07.2023 16:28:31 | 1 104 | 706,0 | 904 | 708,5 | 890 | 712,0 | 714,0 | 60 | 715,0 | 560 | 716,0 | 610 |
| 18.07.2023 16:28:31 | 1 104 | 706,0 | 904 | 708,5 | 890 | 712,0 | 714,0 | 60 | 715,0 | 560 | 716,0 | 610 |
| 18.07.2023 16:28:31 | 1 104 | 706,0 | 904 | 708,5 | 890 | 712,0 | 714,0 | 60 | 715,0 | 560 | 716,0 | 610 |
| 18.07.2023 16:27:37 | 1 154 | 706,0 | 954 | 708,5 | 940 | 712,0 | 714,0 | 60 | 715,0 | 560 | 716,0 | 610 |
| 18.07.2023 16:27:37 | 1 154 | 706,0 | 954 | 708,5 | 940 | 712,0 | 714,0 | 60 | 715,0 | 560 | 716,0 | 610 |
| 18.07.2023 16:26:36 | 1 154 | 706,0 | 954 | 708,5 | 940 | 712,0 | 714,0 | 10 | 715,0 | 510 | 716,0 | 560 |
| 18.07.2023 16:26:22 | 1 154 | 706,0 | 954 | 708,5 | 940 | 712,0 | 714,0 | 10 | 715,0 | 510 | 716,0 | 560 |
| 18.07.2023 16:26:11 | 1 154 | 706,0 | 954 | 708,5 | 940 | 712,0 | 714,0 | 10 | 715,0 | 610 | 716,0 | 660 |
| 18.07.2023 16:26:11 | 1 154 | 706,0 | 954 | 708,5 | 940 | 712,0 | 714,0 | 10 | 715,0 | 610 | 716,0 | 660 |
| 18.07.2023 16:26:11 | 314 | 705,5 | 214 | 706,0 | 14 | 708,5 | 714,0 | 10 | 715,0 | 610 | 716,0 | 660 |
| 18.07.2023 16:26:11 | 314 | 705,5 | 214 | 706,0 | 14 | 708,5 | 714,0 | 10 | 715,0 | 610 | 716,0 | 660 |
| 18.07.2023 16:26:11 | 314 | 705,5 | 214 | 706,0 | 14 | 708,5 | 714,0 | 10 | 715,0 | 610 | 716,0 | 660 |
| 18.07.2023 16:26:11 | 314 | 705,5 | 214 | 706,0 | 14 | 708,5 | 712,0 | 50 | 714,0 | 60 | 715,0 | 660 |
| 18.07.2023 16:26:11 | 314 | 705,5 | 214 | 706,0 | 14 | 708,5 | 712,0 | 50 | 714,0 | 60 | 715,0 | 660 |
| 18.07.2023 16:26:11 | 314 | 705,5 | 214 | 706,0 | 14 | 708,5 | 712,0 | 50 | 714,0 | 60 | 715,0 | 660 |
| 18.07.2023 16:26:11 | 314 | 705,5 | 214 | 706,0 | 14 | 708,5 | 711,0 | 150 | 712,0 | 200 | 714,0 | 210 |
| 18.07.2023 16:26:11 | 314 | 705,5 | 214 | 706,0 | 14 | 708,5 | 711,0 | 150 | 712,0 | 200 | 714,0 | 210 |
| 18.07.2023 16:26:11 | 314 | 705,5 | 214 | 706,0 | 14 | 708,5 | 711,0 | 150 | 712,0 | 200 | 714,0 | 210 |
| 18.07.2023 16:26:11 | 314 | 705,5 | 214 | 706,0 | 14 | 708,5 | 710,0 | 716 | 711,0 | 866 | 712,0 | 916 |
| 18.07.2023 16:26:11 | 314 | 705,5 | 214 | 706,0 | 14 | 708,5 | 710,0 | 716 | 711,0 | 866 | 712,0 | 916 |
| 18.07.2023 16:26:11 | 314 | 705,5 | 214 | 706,0 | 14 | 708,5 | 710,0 | 716 | 711,0 | 866 | 712,0 | 916 |
| 18.07.2023 16:09:58 | 314 | 705,5 | 214 | 706,0 | 14 | 708,5 | 709,5 | 144 | 710,0 | 860 | 711,0 | 1 010 |
| 18.07.2023 16:09:58 | 1 264 | 705,0 | 214 | 706,0 | 14 | 708,5 | 709,5 | 144 | 710,0 | 860 | 711,0 | 1 010 |