RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2023 16:55:24 | 225 | 697,0 | 223 | 698,0 | 23 | 699,0 | 700,5 | 443 | 701,0 | 630 | 701,5 | 730 |
| 17.07.2023 16:55:24 | 225 | 697,0 | 223 | 698,0 | 23 | 699,0 | 700,5 | 443 | 701,0 | 630 | 701,5 | 730 |
| 17.07.2023 16:49:56 | 255 | 697,0 | 253 | 698,0 | 53 | 699,0 | 700,5 | 443 | 701,0 | 630 | 701,5 | 730 |
| 17.07.2023 16:38:23 | 295 | 697,0 | 293 | 698,0 | 53 | 699,0 | 700,5 | 443 | 701,0 | 630 | 701,5 | 730 |
| 17.07.2023 16:38:23 | 295 | 697,0 | 293 | 698,0 | 53 | 699,0 | 700,5 | 443 | 701,0 | 630 | 701,5 | 730 |
| 17.07.2023 16:34:23 | 295 | 697,0 | 293 | 698,0 | 53 | 699,0 | 700,0 | 50 | 700,5 | 493 | 701,0 | 680 |
| 17.07.2023 16:34:23 | 295 | 697,0 | 293 | 698,0 | 53 | 699,0 | 700,0 | 50 | 700,5 | 493 | 701,0 | 680 |
| 17.07.2023 16:27:19 | 295 | 697,0 | 293 | 698,0 | 53 | 699,0 | 700,5 | 443 | 701,0 | 630 | 701,5 | 730 |
| 17.07.2023 16:27:19 | 295 | 697,0 | 293 | 698,0 | 53 | 699,0 | 700,5 | 443 | 701,0 | 630 | 701,5 | 730 |
| 17.07.2023 16:27:19 | 295 | 697,0 | 293 | 698,0 | 53 | 699,0 | 700,5 | 443 | 701,0 | 630 | 701,5 | 730 |
| 17.07.2023 16:10:52 | 343 | 698,0 | 103 | 699,0 | 50 | 700,0 | 700,5 | 443 | 701,0 | 630 | 701,5 | 730 |
| 17.07.2023 16:10:52 | 343 | 698,0 | 103 | 699,0 | 50 | 700,0 | 700,5 | 443 | 701,0 | 630 | 701,5 | 730 |
| 17.07.2023 16:10:52 | 343 | 698,0 | 103 | 699,0 | 50 | 700,0 | 700,5 | 443 | 701,0 | 630 | 701,5 | 730 |
| 17.07.2023 16:00:49 | 343 | 698,0 | 103 | 699,0 | 50 | 700,0 | 700,5 | 468 | 701,0 | 655 | 701,5 | 755 |
| 17.07.2023 16:00:49 | 343 | 698,0 | 103 | 699,0 | 50 | 700,0 | 700,5 | 468 | 701,0 | 655 | 701,5 | 755 |
| 17.07.2023 16:00:49 | 295 | 697,0 | 293 | 698,0 | 53 | 699,0 | 700,5 | 468 | 701,0 | 655 | 701,5 | 755 |
| 17.07.2023 16:00:49 | 295 | 697,0 | 293 | 698,0 | 53 | 699,0 | 700,5 | 468 | 701,0 | 655 | 701,5 | 755 |
| 17.07.2023 16:00:49 | 295 | 697,0 | 293 | 698,0 | 53 | 699,0 | 700,5 | 468 | 701,0 | 655 | 701,5 | 755 |
| 17.07.2023 15:51:45 | 295 | 697,0 | 293 | 698,0 | 53 | 699,0 | 700,0 | 50 | 700,5 | 518 | 701,0 | 705 |
| 17.07.2023 15:51:45 | 295 | 697,0 | 293 | 698,0 | 53 | 699,0 | 700,0 | 50 | 700,5 | 518 | 701,0 | 705 |
| 17.07.2023 15:51:45 | 295 | 697,0 | 293 | 698,0 | 53 | 699,0 | 700,0 | 50 | 700,5 | 518 | 701,0 | 705 |
| 17.07.2023 15:44:41 | 330 | 697,0 | 328 | 698,0 | 88 | 699,0 | 700,0 | 50 | 700,5 | 518 | 701,0 | 705 |
| 17.07.2023 15:44:41 | 330 | 697,0 | 328 | 698,0 | 88 | 699,0 | 700,0 | 50 | 700,5 | 518 | 701,0 | 705 |
| 17.07.2023 15:44:41 | 330 | 697,0 | 328 | 698,0 | 88 | 699,0 | 700,0 | 50 | 700,5 | 518 | 701,0 | 705 |
| 17.07.2023 15:32:39 | 380 | 697,0 | 378 | 698,0 | 138 | 699,0 | 700,0 | 50 | 700,5 | 518 | 701,0 | 705 |
| 17.07.2023 15:32:39 | 380 | 697,0 | 378 | 698,0 | 138 | 699,0 | 700,0 | 50 | 700,5 | 518 | 701,0 | 705 |
| 17.07.2023 15:32:30 | 350 | 697,0 | 348 | 698,0 | 108 | 699,0 | 700,0 | 50 | 700,5 | 518 | 701,0 | 705 |
| 17.07.2023 15:01:07 | 1 750 | 697,0 | 348 | 698,0 | 108 | 699,0 | 700,0 | 50 | 700,5 | 518 | 701,0 | 705 |
| 17.07.2023 15:01:07 | 1 750 | 697,0 | 348 | 698,0 | 108 | 699,0 | 700,0 | 50 | 700,5 | 518 | 701,0 | 705 |
| 17.07.2023 15:01:07 | 1 750 | 697,0 | 348 | 698,0 | 108 | 699,0 | 700,0 | 50 | 700,5 | 518 | 701,0 | 705 |
| 17.07.2023 14:51:38 | 1 761 | 697,0 | 359 | 698,0 | 119 | 699,0 | 700,0 | 50 | 700,5 | 518 | 701,0 | 705 |
| 17.07.2023 14:51:17 | 2 961 | 697,0 | 1 559 | 698,0 | 119 | 699,0 | 700,0 | 50 | 700,5 | 518 | 701,0 | 705 |
| 17.07.2023 14:51:17 | 2 961 | 697,0 | 1 559 | 698,0 | 119 | 699,0 | 700,0 | 50 | 700,5 | 518 | 701,0 | 705 |
| 17.07.2023 14:04:38 | 2 961 | 697,0 | 1 559 | 698,0 | 119 | 699,0 | 700,5 | 468 | 701,0 | 655 | 701,5 | 755 |
| 17.07.2023 14:04:38 | 2 961 | 697,0 | 1 559 | 698,0 | 119 | 699,0 | 700,5 | 468 | 701,0 | 655 | 701,5 | 755 |
| 17.07.2023 14:04:38 | 2 961 | 697,0 | 1 559 | 698,0 | 119 | 699,0 | 700,5 | 468 | 701,0 | 655 | 701,5 | 755 |
| 17.07.2023 13:54:07 | 1 609 | 698,0 | 169 | 699,0 | 50 | 699,5 | 700,5 | 468 | 701,0 | 655 | 701,5 | 755 |
| 17.07.2023 13:54:07 | 1 609 | 698,0 | 169 | 699,0 | 50 | 699,5 | 700,5 | 468 | 701,0 | 655 | 701,5 | 755 |
| 17.07.2023 13:54:07 | 1 609 | 698,0 | 169 | 699,0 | 50 | 699,5 | 700,5 | 468 | 701,0 | 655 | 701,5 | 755 |
| 17.07.2023 13:48:38 | 1 609 | 698,0 | 169 | 699,0 | 50 | 699,5 | 700,0 | 50 | 700,5 | 518 | 701,0 | 705 |
| 17.07.2023 13:47:47 | 1 609 | 698,0 | 169 | 699,0 | 50 | 699,5 | 700,0 | 50 | 700,5 | 518 | 701,0 | 605 |
| 17.07.2023 13:47:47 | 1 609 | 698,0 | 169 | 699,0 | 50 | 699,5 | 700,0 | 50 | 700,5 | 518 | 701,0 | 605 |
| 17.07.2023 13:31:36 | 1 609 | 698,0 | 169 | 699,0 | 50 | 699,5 | 700,5 | 468 | 701,0 | 555 | 701,5 | 655 |
| 17.07.2023 13:31:36 | 1 609 | 698,0 | 169 | 699,0 | 50 | 699,5 | 700,5 | 468 | 701,0 | 555 | 701,5 | 655 |
| 17.07.2023 13:12:55 | 1 621 | 698,0 | 181 | 699,0 | 62 | 699,5 | 700,5 | 468 | 701,0 | 555 | 701,5 | 655 |
| 17.07.2023 13:12:55 | 1 621 | 698,0 | 181 | 699,0 | 62 | 699,5 | 700,5 | 468 | 701,0 | 555 | 701,5 | 655 |
| 17.07.2023 13:07:12 | 1 571 | 698,0 | 131 | 699,0 | 12 | 699,5 | 700,5 | 468 | 701,0 | 555 | 701,5 | 655 |
| 17.07.2023 13:02:27 | 1 521 | 698,0 | 81 | 699,0 | 12 | 699,5 | 700,5 | 468 | 701,0 | 555 | 701,5 | 655 |
| 17.07.2023 13:01:05 | 1 497 | 698,0 | 57 | 699,0 | 12 | 699,5 | 700,5 | 468 | 701,0 | 555 | 701,5 | 655 |
| 17.07.2023 12:58:47 | 1 497 | 698,0 | 57 | 699,0 | 12 | 699,5 | 700,5 | 468 | 701,0 | 555 | 701,5 | 655 |