RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2023 16:57:38 | 150 | 691,0 | 100 | 691,5 | 50 | 692,0 | 697,0 | 851 | 698,5 | 901 | 699,0 | 1 331 |
| 14.07.2023 16:57:38 | 150 | 691,0 | 100 | 691,5 | 50 | 692,0 | 697,0 | 851 | 698,5 | 901 | 699,0 | 1 331 |
| 14.07.2023 16:56:48 | 150 | 691,0 | 100 | 691,5 | 50 | 692,0 | 693,0 | 17 | 697,0 | 868 | 698,5 | 918 |
| 14.07.2023 16:56:48 | 150 | 691,0 | 100 | 691,5 | 50 | 692,0 | 693,0 | 17 | 697,0 | 868 | 698,5 | 918 |
| 14.07.2023 16:56:48 | 150 | 691,0 | 100 | 691,5 | 50 | 692,0 | 697,0 | 851 | 698,5 | 901 | 699,0 | 1 331 |
| 14.07.2023 16:56:48 | 150 | 691,0 | 100 | 691,5 | 50 | 692,0 | 697,0 | 851 | 698,5 | 901 | 699,0 | 1 331 |
| 14.07.2023 16:56:48 | 150 | 691,0 | 100 | 691,5 | 50 | 692,0 | 697,0 | 851 | 698,5 | 901 | 699,0 | 1 331 |
| 14.07.2023 16:56:16 | 165 | 691,5 | 115 | 692,0 | 65 | 693,0 | 697,0 | 851 | 698,5 | 901 | 699,0 | 1 331 |
| 14.07.2023 16:56:16 | 165 | 691,5 | 115 | 692,0 | 65 | 693,0 | 697,0 | 851 | 698,5 | 901 | 699,0 | 1 331 |
| 14.07.2023 16:56:05 | 165 | 691,5 | 115 | 692,0 | 65 | 693,0 | 696,0 | 32 | 697,0 | 883 | 698,5 | 933 |
| 14.07.2023 16:56:05 | 165 | 691,5 | 115 | 692,0 | 65 | 693,0 | 696,0 | 32 | 697,0 | 883 | 698,5 | 933 |
| 14.07.2023 16:56:05 | 165 | 691,5 | 115 | 692,0 | 65 | 693,0 | 696,0 | 32 | 697,0 | 883 | 698,5 | 933 |
| 14.07.2023 16:51:53 | 165 | 691,5 | 115 | 692,0 | 65 | 693,0 | 696,0 | 82 | 697,0 | 933 | 698,5 | 983 |
| 14.07.2023 16:51:53 | 165 | 691,5 | 115 | 692,0 | 65 | 693,0 | 696,0 | 82 | 697,0 | 933 | 698,5 | 983 |
| 14.07.2023 16:45:53 | 165 | 691,5 | 115 | 692,0 | 65 | 693,0 | 697,0 | 851 | 698,5 | 901 | 699,0 | 1 331 |
| 14.07.2023 16:45:53 | 165 | 691,5 | 115 | 692,0 | 65 | 693,0 | 697,0 | 851 | 698,5 | 901 | 699,0 | 1 331 |
| 14.07.2023 16:45:53 | 165 | 691,5 | 115 | 692,0 | 65 | 693,0 | 697,0 | 851 | 698,5 | 901 | 699,0 | 1 331 |
| 14.07.2023 16:45:53 | 165 | 691,5 | 115 | 692,0 | 65 | 693,0 | 697,0 | 986 | 698,5 | 1 036 | 699,0 | 1 466 |
| 14.07.2023 16:45:53 | 165 | 691,5 | 115 | 692,0 | 65 | 693,0 | 697,0 | 986 | 698,5 | 1 036 | 699,0 | 1 466 |
| 14.07.2023 16:45:53 | 165 | 691,5 | 115 | 692,0 | 65 | 693,0 | 697,0 | 986 | 698,5 | 1 036 | 699,0 | 1 466 |
| 14.07.2023 16:28:20 | 165 | 691,5 | 115 | 692,0 | 65 | 693,0 | 696,5 | 15 | 697,0 | 1 001 | 698,5 | 1 051 |
| 14.07.2023 16:28:02 | 165 | 691,5 | 115 | 692,0 | 65 | 693,0 | 696,5 | 15 | 697,0 | 1 001 | 698,5 | 1 051 |
| 14.07.2023 16:18:46 | 165 | 691,5 | 115 | 692,0 | 65 | 693,0 | 696,5 | 15 | 697,0 | 1 001 | 698,5 | 1 051 |
| 14.07.2023 16:18:46 | 165 | 691,5 | 115 | 692,0 | 65 | 693,0 | 696,5 | 15 | 697,0 | 1 001 | 698,5 | 1 051 |
| 14.07.2023 16:18:46 | 165 | 691,5 | 115 | 692,0 | 65 | 693,0 | 696,5 | 15 | 697,0 | 1 001 | 698,5 | 1 051 |
| 14.07.2023 16:18:46 | 165 | 691,5 | 115 | 692,0 | 65 | 693,0 | 696,5 | 19 | 697,0 | 1 005 | 698,5 | 1 055 |
| 14.07.2023 16:18:46 | 165 | 691,5 | 115 | 692,0 | 65 | 693,0 | 696,5 | 19 | 697,0 | 1 005 | 698,5 | 1 055 |
| 14.07.2023 16:18:46 | 165 | 691,5 | 115 | 692,0 | 65 | 693,0 | 696,5 | 19 | 697,0 | 1 005 | 698,5 | 1 055 |
| 14.07.2023 16:16:13 | 165 | 691,5 | 115 | 692,0 | 65 | 693,0 | 695,0 | 96 | 696,5 | 115 | 697,0 | 1 101 |
| 14.07.2023 16:16:13 | 165 | 691,5 | 115 | 692,0 | 65 | 693,0 | 695,0 | 96 | 696,5 | 115 | 697,0 | 1 101 |
| 14.07.2023 16:11:58 | 115 | 691,5 | 65 | 692,0 | 15 | 693,0 | 695,0 | 96 | 696,5 | 115 | 697,0 | 1 101 |
| 14.07.2023 16:05:21 | 149 | 691,0 | 65 | 692,0 | 15 | 693,0 | 695,0 | 96 | 696,5 | 115 | 697,0 | 1 101 |
| 14.07.2023 16:05:11 | 149 | 691,0 | 65 | 692,0 | 15 | 693,0 | 695,0 | 96 | 696,5 | 115 | 697,0 | 1 101 |
| 14.07.2023 16:05:11 | 149 | 691,0 | 65 | 692,0 | 15 | 693,0 | 695,0 | 96 | 696,5 | 115 | 697,0 | 1 101 |
| 14.07.2023 16:05:11 | 149 | 691,0 | 65 | 692,0 | 15 | 693,0 | 696,5 | 19 | 697,0 | 1 005 | 698,5 | 1 055 |
| 14.07.2023 16:05:11 | 149 | 691,0 | 65 | 692,0 | 15 | 693,0 | 696,5 | 19 | 697,0 | 1 005 | 698,5 | 1 055 |
| 14.07.2023 16:05:11 | 149 | 691,0 | 65 | 692,0 | 15 | 693,0 | 696,5 | 19 | 697,0 | 1 005 | 698,5 | 1 055 |
| 14.07.2023 16:05:11 | 115 | 692,0 | 65 | 693,0 | 50 | 695,0 | 696,5 | 19 | 697,0 | 1 005 | 698,5 | 1 055 |
| 14.07.2023 16:05:11 | 115 | 692,0 | 65 | 693,0 | 50 | 695,0 | 696,5 | 19 | 697,0 | 1 005 | 698,5 | 1 055 |
| 14.07.2023 16:05:11 | 115 | 692,0 | 65 | 693,0 | 50 | 695,0 | 696,5 | 19 | 697,0 | 1 005 | 698,5 | 1 055 |
| 14.07.2023 16:04:05 | 69 | 693,0 | 54 | 695,0 | 4 | 696,0 | 696,5 | 19 | 697,0 | 1 005 | 698,5 | 1 055 |
| 14.07.2023 16:04:05 | 69 | 693,0 | 54 | 695,0 | 4 | 696,0 | 696,5 | 19 | 697,0 | 1 005 | 698,5 | 1 055 |
| 14.07.2023 16:04:05 | 69 | 693,0 | 54 | 695,0 | 4 | 696,0 | 696,5 | 19 | 697,0 | 1 005 | 698,5 | 1 055 |
| 14.07.2023 15:38:29 | 69 | 693,0 | 54 | 695,0 | 4 | 696,0 | 696,5 | 69 | 697,0 | 1 055 | 698,5 | 1 105 |
| 14.07.2023 15:29:45 | 69 | 693,0 | 54 | 695,0 | 4 | 696,0 | 696,5 | 69 | 697,0 | 1 055 | 698,5 | 1 105 |
| 14.07.2023 15:16:55 | 69 | 693,0 | 54 | 695,0 | 4 | 696,0 | 696,5 | 69 | 697,0 | 1 055 | 698,5 | 1 105 |
| 14.07.2023 15:16:55 | 69 | 693,0 | 54 | 695,0 | 4 | 696,0 | 696,5 | 69 | 697,0 | 1 055 | 698,5 | 1 105 |
| 14.07.2023 15:16:20 | 69 | 693,0 | 54 | 695,0 | 4 | 696,0 | 696,5 | 50 | 697,0 | 1 036 | 698,5 | 1 086 |
| 14.07.2023 15:16:20 | 69 | 693,0 | 54 | 695,0 | 4 | 696,0 | 696,5 | 50 | 697,0 | 1 036 | 698,5 | 1 086 |
| 14.07.2023 15:16:20 | 69 | 693,0 | 54 | 695,0 | 4 | 696,0 | 696,5 | 50 | 697,0 | 1 036 | 698,5 | 1 086 |