RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2023 16:56:42 | 116 | 689,0 | 66 | 689,5 | 16 | 690,0 | 692,0 | 10 | 693,0 | 110 | 693,5 | 160 |
| 13.07.2023 16:56:42 | 116 | 689,0 | 66 | 689,5 | 16 | 690,0 | 692,0 | 10 | 693,0 | 110 | 693,5 | 160 |
| 13.07.2023 16:56:42 | 116 | 689,0 | 66 | 689,5 | 16 | 690,0 | 692,0 | 10 | 693,0 | 110 | 693,5 | 160 |
| 13.07.2023 16:42:12 | 166 | 689,0 | 116 | 689,5 | 66 | 690,0 | 692,0 | 10 | 693,0 | 110 | 693,5 | 160 |
| 13.07.2023 16:32:21 | 166 | 689,0 | 116 | 689,5 | 66 | 690,0 | 692,0 | 10 | 693,5 | 60 | 694,0 | 560 |
| 13.07.2023 16:22:19 | 166 | 689,0 | 116 | 689,5 | 66 | 690,0 | 692,0 | 10 | 694,0 | 510 | 694,5 | 560 |
| 13.07.2023 16:22:19 | 166 | 689,0 | 116 | 689,5 | 66 | 690,0 | 692,0 | 10 | 694,0 | 510 | 694,5 | 560 |
| 13.07.2023 16:16:38 | 116 | 689,0 | 66 | 689,5 | 16 | 690,0 | 692,0 | 10 | 694,0 | 510 | 694,5 | 560 |
| 13.07.2023 16:16:38 | 116 | 689,0 | 66 | 689,5 | 16 | 690,0 | 692,0 | 10 | 694,0 | 510 | 694,5 | 560 |
| 13.07.2023 16:16:03 | 116 | 689,0 | 66 | 689,5 | 16 | 690,0 | 694,0 | 500 | 694,5 | 550 | 695,0 | 600 |
| 13.07.2023 16:16:03 | 116 | 689,0 | 66 | 689,5 | 16 | 690,0 | 694,0 | 500 | 694,5 | 550 | 695,0 | 600 |
| 13.07.2023 16:05:41 | 180 | 688,0 | 100 | 689,0 | 50 | 689,5 | 694,0 | 500 | 694,5 | 550 | 695,0 | 600 |
| 13.07.2023 16:05:39 | 180 | 688,0 | 100 | 689,0 | 50 | 689,5 | 694,0 | 500 | 694,5 | 550 | 695,0 | 600 |
| 13.07.2023 16:01:20 | 180 | 688,0 | 100 | 689,0 | 50 | 689,5 | 694,0 | 500 | 694,5 | 550 | 695,0 | 600 |
| 13.07.2023 16:01:20 | 180 | 688,0 | 100 | 689,0 | 50 | 689,5 | 694,0 | 500 | 694,5 | 550 | 695,0 | 600 |
| 13.07.2023 16:00:06 | 180 | 688,0 | 100 | 689,0 | 50 | 689,5 | 694,5 | 50 | 695,0 | 100 | 696,0 | 114 |
| 13.07.2023 16:00:04 | 180 | 688,0 | 100 | 689,0 | 50 | 689,5 | 694,5 | 50 | 695,0 | 100 | 696,0 | 114 |
| 13.07.2023 15:57:39 | 180 | 688,0 | 100 | 689,0 | 50 | 689,5 | 694,5 | 50 | 695,0 | 100 | 696,0 | 114 |
| 13.07.2023 15:57:39 | 180 | 688,0 | 100 | 689,0 | 50 | 689,5 | 694,5 | 50 | 695,0 | 100 | 696,0 | 114 |
| 13.07.2023 15:57:25 | 180 | 688,0 | 100 | 689,0 | 50 | 689,5 | 695,0 | 50 | 696,0 | 64 | 697,0 | 214 |
| 13.07.2023 15:57:23 | 180 | 688,0 | 100 | 689,0 | 50 | 689,5 | 695,0 | 50 | 696,0 | 64 | 697,0 | 214 |
| 13.07.2023 15:55:44 | 180 | 688,0 | 100 | 689,0 | 50 | 689,5 | 695,0 | 50 | 696,0 | 64 | 697,0 | 214 |
| 13.07.2023 15:55:44 | 180 | 688,0 | 100 | 689,0 | 50 | 689,5 | 695,0 | 50 | 696,0 | 64 | 697,0 | 214 |
| 13.07.2023 15:55:26 | 150 | 689,0 | 100 | 689,5 | 50 | 690,0 | 695,0 | 50 | 696,0 | 64 | 697,0 | 214 |
| 13.07.2023 15:55:23 | 150 | 689,0 | 100 | 689,5 | 50 | 690,0 | 695,0 | 50 | 696,0 | 64 | 697,0 | 214 |
| 13.07.2023 15:52:15 | 150 | 689,0 | 100 | 689,5 | 50 | 690,0 | 695,0 | 50 | 696,0 | 64 | 697,0 | 214 |
| 13.07.2023 15:52:15 | 150 | 689,0 | 100 | 689,5 | 50 | 690,0 | 695,0 | 50 | 696,0 | 64 | 697,0 | 214 |
| 13.07.2023 15:51:33 | 180 | 688,0 | 100 | 689,0 | 50 | 689,5 | 695,0 | 50 | 696,0 | 64 | 697,0 | 214 |
| 13.07.2023 15:50:42 | 180 | 688,0 | 100 | 689,0 | 50 | 689,5 | 695,0 | 50 | 696,0 | 64 | 697,0 | 214 |
| 13.07.2023 15:50:31 | 130 | 688,0 | 100 | 689,0 | 50 | 689,5 | 695,0 | 50 | 696,0 | 64 | 697,0 | 214 |
| 13.07.2023 15:50:27 | 130 | 688,0 | 100 | 689,0 | 50 | 689,5 | 695,0 | 50 | 696,0 | 64 | 697,0 | 214 |
| 13.07.2023 15:50:17 | 130 | 688,0 | 100 | 689,0 | 50 | 689,5 | 695,0 | 50 | 696,0 | 64 | 697,0 | 214 |
| 13.07.2023 15:50:15 | 130 | 688,0 | 100 | 689,0 | 50 | 689,5 | 695,0 | 50 | 696,0 | 64 | 697,0 | 214 |
| 13.07.2023 15:50:11 | 130 | 688,0 | 100 | 689,0 | 50 | 689,5 | 695,0 | 50 | 696,0 | 64 | 697,0 | 214 |
| 13.07.2023 15:50:07 | 130 | 688,0 | 100 | 689,0 | 50 | 689,5 | 695,0 | 50 | 696,0 | 64 | 697,0 | 214 |
| 13.07.2023 15:48:54 | 130 | 688,0 | 100 | 689,0 | 50 | 689,5 | 695,0 | 50 | 696,0 | 64 | 697,0 | 214 |
| 13.07.2023 15:48:54 | 130 | 688,0 | 100 | 689,0 | 50 | 689,5 | 695,0 | 50 | 696,0 | 64 | 697,0 | 214 |
| 13.07.2023 15:48:54 | 130 | 688,0 | 100 | 689,0 | 50 | 689,5 | 695,0 | 50 | 696,0 | 64 | 697,0 | 214 |
| 13.07.2023 15:46:11 | 150 | 689,0 | 100 | 689,5 | 50 | 692,0 | 695,0 | 50 | 696,0 | 64 | 697,0 | 214 |
| 13.07.2023 15:40:56 | 150 | 689,0 | 100 | 689,5 | 50 | 692,0 | 695,0 | 50 | 697,0 | 200 | 698,5 | 300 |
| 13.07.2023 15:39:05 | 150 | 689,0 | 100 | 689,5 | 50 | 692,0 | 695,0 | 50 | 697,0 | 150 | 698,5 | 250 |
| 13.07.2023 15:38:53 | 150 | 689,0 | 100 | 689,5 | 50 | 692,0 | 695,0 | 50 | 697,0 | 150 | 697,5 | 250 |
| 13.07.2023 15:38:53 | 150 | 689,0 | 100 | 689,5 | 50 | 692,0 | 695,0 | 50 | 697,0 | 150 | 697,5 | 250 |
| 13.07.2023 15:35:19 | 150 | 689,0 | 100 | 689,5 | 50 | 692,0 | 694,0 | 50 | 695,0 | 100 | 697,0 | 200 |
| 13.07.2023 15:35:19 | 150 | 689,0 | 100 | 689,5 | 50 | 692,0 | 694,0 | 50 | 695,0 | 100 | 697,0 | 200 |
| 13.07.2023 15:30:14 | 130 | 688,0 | 100 | 689,0 | 50 | 689,5 | 694,0 | 50 | 695,0 | 100 | 697,0 | 200 |
| 13.07.2023 15:29:37 | 130 | 688,0 | 100 | 689,0 | 50 | 689,5 | 694,0 | 50 | 697,0 | 150 | 697,5 | 250 |
| 13.07.2023 15:29:37 | 130 | 688,0 | 100 | 689,0 | 50 | 689,5 | 694,0 | 50 | 697,0 | 150 | 697,5 | 250 |
| 13.07.2023 15:29:31 | 130 | 688,0 | 100 | 689,0 | 50 | 689,5 | 693,0 | 50 | 694,0 | 100 | 697,0 | 200 |
| 13.07.2023 15:27:42 | 150 | 688,5 | 100 | 689,0 | 50 | 689,5 | 693,0 | 50 | 694,0 | 100 | 697,0 | 200 |