RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2023 16:45:55 | 120 | 680,0 | 110 | 682,5 | 60 | 683,0 | 684,5 | 3 | 685,0 | 663 | 685,5 | 763 |
| 12.07.2023 16:45:55 | 120 | 680,0 | 110 | 682,5 | 60 | 683,0 | 684,5 | 3 | 685,0 | 663 | 685,5 | 763 |
| 12.07.2023 16:39:31 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 684,5 | 3 | 685,0 | 663 | 685,5 | 763 |
| 12.07.2023 16:39:31 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 684,5 | 3 | 685,0 | 663 | 685,5 | 763 |
| 12.07.2023 16:39:31 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 684,5 | 3 | 685,0 | 663 | 685,5 | 763 |
| 12.07.2023 16:36:27 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 684,5 | 20 | 685,0 | 680 | 685,5 | 780 |
| 12.07.2023 16:36:27 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 684,5 | 20 | 685,0 | 680 | 685,5 | 780 |
| 12.07.2023 16:36:27 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 684,5 | 20 | 685,0 | 680 | 685,5 | 780 |
| 12.07.2023 16:29:32 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 684,5 | 70 | 685,0 | 730 | 685,5 | 830 |
| 12.07.2023 16:18:57 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 684,5 | 70 | 685,0 | 710 | 685,5 | 810 |
| 12.07.2023 16:18:57 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 684,5 | 70 | 685,0 | 710 | 685,5 | 810 |
| 12.07.2023 16:17:44 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 684,5 | 20 | 685,0 | 660 | 685,5 | 760 |
| 12.07.2023 16:17:44 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 684,5 | 20 | 685,0 | 660 | 685,5 | 760 |
| 12.07.2023 16:14:37 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 684,5 | 70 | 685,0 | 710 | 685,5 | 810 |
| 12.07.2023 16:14:37 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 684,5 | 70 | 685,0 | 710 | 685,5 | 810 |
| 12.07.2023 15:59:23 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 684,5 | 50 | 685,0 | 690 | 685,5 | 790 |
| 12.07.2023 15:59:23 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 684,5 | 50 | 685,0 | 690 | 685,5 | 790 |
| 12.07.2023 15:58:29 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 685,0 | 640 | 685,5 | 740 | 686,0 | 1 588 |
| 12.07.2023 15:58:29 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 685,0 | 640 | 685,5 | 740 | 686,0 | 1 588 |
| 12.07.2023 15:57:44 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 685,0 | 600 | 685,5 | 700 | 686,0 | 1 548 |
| 12.07.2023 15:57:44 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 685,0 | 600 | 685,5 | 700 | 686,0 | 1 548 |
| 12.07.2023 15:57:44 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 685,0 | 600 | 685,5 | 700 | 686,0 | 1 548 |
| 12.07.2023 15:54:44 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 685,0 | 700 | 685,5 | 800 | 686,0 | 1 648 |
| 12.07.2023 15:54:44 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 685,0 | 700 | 685,5 | 800 | 686,0 | 1 648 |
| 12.07.2023 15:54:44 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 685,0 | 700 | 685,5 | 800 | 686,0 | 1 648 |
| 12.07.2023 15:38:55 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 684,5 | 100 | 685,0 | 800 | 685,5 | 900 |
| 12.07.2023 15:38:55 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 684,5 | 100 | 685,0 | 800 | 685,5 | 900 |
| 12.07.2023 15:38:55 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 684,5 | 100 | 685,0 | 800 | 685,5 | 900 |
| 12.07.2023 15:37:58 | 120 | 680,0 | 110 | 682,5 | 60 | 683,0 | 684,5 | 100 | 685,0 | 800 | 685,5 | 900 |
| 12.07.2023 15:37:58 | 120 | 680,0 | 110 | 682,5 | 60 | 683,0 | 684,5 | 100 | 685,0 | 800 | 685,5 | 900 |
| 12.07.2023 15:37:31 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 684,5 | 100 | 685,0 | 800 | 685,5 | 900 |
| 12.07.2023 15:37:31 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 684,5 | 100 | 685,0 | 800 | 685,5 | 900 |
| 12.07.2023 15:37:31 | 70 | 680,0 | 60 | 682,5 | 10 | 683,0 | 684,5 | 100 | 685,0 | 800 | 685,5 | 900 |
| 12.07.2023 15:37:31 | 110 | 680,0 | 100 | 682,5 | 50 | 683,0 | 684,5 | 100 | 685,0 | 800 | 685,5 | 900 |
| 12.07.2023 15:37:31 | 110 | 680,0 | 100 | 682,5 | 50 | 683,0 | 684,5 | 100 | 685,0 | 800 | 685,5 | 900 |
| 12.07.2023 15:37:31 | 110 | 680,0 | 100 | 682,5 | 50 | 683,0 | 684,5 | 100 | 685,0 | 800 | 685,5 | 900 |
| 12.07.2023 15:37:28 | 110 | 682,5 | 60 | 683,0 | 10 | 684,0 | 684,5 | 100 | 685,0 | 800 | 685,5 | 900 |
| 12.07.2023 15:37:28 | 110 | 682,5 | 60 | 683,0 | 10 | 684,0 | 684,5 | 100 | 685,0 | 800 | 685,5 | 900 |
| 12.07.2023 15:36:44 | 110 | 680,0 | 100 | 682,5 | 50 | 683,0 | 684,5 | 100 | 685,0 | 800 | 685,5 | 900 |
| 12.07.2023 15:36:39 | 110 | 680,0 | 100 | 682,5 | 50 | 683,0 | 684,5 | 100 | 685,0 | 700 | 685,5 | 800 |
| 12.07.2023 15:36:09 | 110 | 680,0 | 100 | 682,5 | 50 | 683,0 | 684,5 | 100 | 685,0 | 700 | 685,5 | 800 |
| 12.07.2023 15:22:28 | 150 | 681,5 | 100 | 682,5 | 50 | 683,0 | 684,5 | 100 | 685,0 | 700 | 685,5 | 800 |
| 12.07.2023 15:07:10 | 150 | 681,5 | 100 | 682,5 | 50 | 683,0 | 684,5 | 100 | 685,0 | 700 | 685,5 | 800 |
| 12.07.2023 15:07:10 | 150 | 681,5 | 100 | 682,5 | 50 | 683,0 | 684,5 | 100 | 685,0 | 700 | 685,5 | 800 |
| 12.07.2023 14:53:28 | 150 | 681,5 | 100 | 682,5 | 50 | 683,0 | 684,0 | 15 | 684,5 | 115 | 685,0 | 715 |
| 12.07.2023 14:53:28 | 150 | 681,5 | 100 | 682,5 | 50 | 683,0 | 684,0 | 15 | 684,5 | 115 | 685,0 | 715 |
| 12.07.2023 14:52:36 | 300 | 681,0 | 100 | 681,5 | 50 | 682,5 | 684,0 | 15 | 684,5 | 115 | 685,0 | 715 |
| 12.07.2023 14:52:36 | 300 | 681,0 | 100 | 681,5 | 50 | 682,5 | 684,0 | 15 | 684,5 | 115 | 685,0 | 715 |
| 12.07.2023 14:51:41 | 300 | 681,0 | 100 | 681,5 | 50 | 682,5 | 684,5 | 100 | 685,0 | 700 | 685,5 | 800 |
| 12.07.2023 14:51:41 | 300 | 681,0 | 100 | 681,5 | 50 | 682,5 | 684,5 | 100 | 685,0 | 700 | 685,5 | 800 |