RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2023 16:44:42 | 165 | 668,0 | 100 | 668,5 | 50 | 670,0 | 673,0 | 17 | 673,5 | 67 | 674,0 | 167 |
| 11.07.2023 16:17:24 | 150 | 668,0 | 100 | 668,5 | 50 | 670,0 | 673,0 | 17 | 673,5 | 67 | 674,0 | 167 |
| 11.07.2023 16:05:38 | 600 | 667,5 | 100 | 668,5 | 50 | 670,0 | 673,0 | 17 | 673,5 | 67 | 674,0 | 167 |
| 11.07.2023 16:05:38 | 600 | 667,5 | 100 | 668,5 | 50 | 670,0 | 673,0 | 17 | 673,5 | 67 | 674,0 | 167 |
| 11.07.2023 16:05:38 | 600 | 667,5 | 100 | 668,5 | 50 | 670,0 | 673,5 | 67 | 674,0 | 167 | 674,5 | 317 |
| 11.07.2023 16:05:38 | 600 | 667,5 | 100 | 668,5 | 50 | 670,0 | 673,5 | 67 | 674,0 | 167 | 674,5 | 317 |
| 11.07.2023 16:03:53 | 600 | 667,5 | 100 | 668,5 | 50 | 670,0 | 673,5 | 17 | 674,0 | 117 | 674,5 | 267 |
| 11.07.2023 16:03:53 | 600 | 667,5 | 100 | 668,5 | 50 | 670,0 | 673,5 | 17 | 674,0 | 117 | 674,5 | 267 |
| 11.07.2023 15:57:25 | 600 | 667,0 | 550 | 667,5 | 50 | 668,5 | 673,5 | 17 | 674,0 | 117 | 674,5 | 267 |
| 11.07.2023 15:56:47 | 600 | 667,0 | 550 | 667,5 | 50 | 668,5 | 673,5 | 17 | 674,0 | 117 | 674,5 | 267 |
| 11.07.2023 15:52:18 | 600 | 667,0 | 550 | 667,5 | 50 | 668,5 | 673,5 | 17 | 674,0 | 67 | 674,5 | 217 |
| 11.07.2023 15:52:18 | 600 | 667,0 | 550 | 667,5 | 50 | 668,5 | 673,5 | 17 | 674,0 | 67 | 674,5 | 217 |
| 11.07.2023 15:51:42 | 600 | 667,0 | 550 | 667,5 | 50 | 668,5 | 674,0 | 50 | 674,5 | 200 | 675,0 | 259 |
| 11.07.2023 15:51:42 | 600 | 667,0 | 550 | 667,5 | 50 | 668,5 | 674,0 | 50 | 674,5 | 200 | 675,0 | 259 |
| 11.07.2023 15:51:42 | 600 | 667,0 | 550 | 667,5 | 50 | 668,5 | 674,0 | 50 | 674,5 | 200 | 675,0 | 259 |
| 11.07.2023 15:51:04 | 600 | 667,0 | 550 | 667,5 | 50 | 668,5 | 672,0 | 100 | 674,0 | 150 | 674,5 | 300 |
| 11.07.2023 15:51:04 | 600 | 667,0 | 550 | 667,5 | 50 | 668,5 | 672,0 | 100 | 674,0 | 150 | 674,5 | 300 |
| 11.07.2023 15:50:21 | 600 | 667,0 | 550 | 667,5 | 50 | 668,5 | 674,0 | 50 | 674,5 | 200 | 675,0 | 259 |
| 11.07.2023 15:50:20 | 600 | 667,0 | 550 | 667,5 | 50 | 668,5 | 674,0 | 50 | 674,5 | 200 | 675,0 | 259 |
| 11.07.2023 15:49:54 | 600 | 667,0 | 550 | 667,5 | 50 | 668,5 | 674,0 | 50 | 674,5 | 200 | 675,0 | 259 |
| 11.07.2023 15:49:54 | 600 | 667,0 | 550 | 667,5 | 50 | 668,5 | 674,0 | 50 | 674,5 | 200 | 675,0 | 259 |
| 11.07.2023 15:48:41 | 600 | 667,0 | 550 | 667,5 | 50 | 668,5 | 674,5 | 150 | 675,0 | 209 | 676,5 | 309 |
| 11.07.2023 15:47:54 | 600 | 667,0 | 550 | 667,5 | 50 | 668,5 | 674,5 | 150 | 675,0 | 159 | 676,5 | 259 |
| 11.07.2023 15:47:54 | 600 | 667,0 | 550 | 667,5 | 50 | 668,5 | 674,5 | 150 | 675,0 | 159 | 676,5 | 259 |
| 11.07.2023 15:47:02 | 565 | 667,5 | 65 | 668,5 | 15 | 672,0 | 674,5 | 150 | 675,0 | 159 | 676,5 | 259 |
| 11.07.2023 15:47:02 | 565 | 667,5 | 65 | 668,5 | 15 | 672,0 | 674,5 | 150 | 675,0 | 159 | 676,5 | 259 |
| 11.07.2023 15:46:17 | 600 | 667,0 | 550 | 667,5 | 50 | 668,5 | 674,5 | 150 | 675,0 | 159 | 676,5 | 259 |
| 11.07.2023 15:46:17 | 600 | 667,0 | 550 | 667,5 | 50 | 668,5 | 674,5 | 150 | 675,0 | 159 | 676,5 | 259 |
| 11.07.2023 15:46:11 | 565 | 667,5 | 65 | 668,5 | 15 | 669,0 | 674,5 | 150 | 675,0 | 159 | 676,5 | 259 |
| 11.07.2023 15:46:08 | 565 | 667,5 | 65 | 668,5 | 15 | 669,0 | 674,5 | 150 | 675,0 | 159 | 678,0 | 259 |
| 11.07.2023 15:46:08 | 565 | 667,5 | 65 | 668,5 | 15 | 669,0 | 674,5 | 150 | 675,0 | 159 | 677,0 | 259 |
| 11.07.2023 15:46:08 | 115 | 668,0 | 65 | 668,5 | 15 | 669,0 | 674,5 | 150 | 675,0 | 159 | 677,0 | 259 |
| 11.07.2023 15:46:05 | 115 | 668,0 | 65 | 668,5 | 15 | 669,0 | 674,5 | 150 | 675,0 | 159 | 678,0 | 259 |
| 11.07.2023 15:46:03 | 115 | 668,0 | 65 | 668,5 | 15 | 669,0 | 674,5 | 150 | 675,0 | 159 | 676,5 | 259 |
| 11.07.2023 15:46:01 | 115 | 668,0 | 65 | 668,5 | 15 | 669,0 | 674,5 | 150 | 675,0 | 159 | 678,0 | 259 |
| 11.07.2023 15:45:59 | 115 | 668,0 | 65 | 668,5 | 15 | 669,0 | 674,5 | 150 | 675,0 | 159 | 677,0 | 259 |
| 11.07.2023 15:45:57 | 115 | 668,0 | 65 | 668,5 | 15 | 669,0 | 674,5 | 150 | 675,0 | 159 | 678,0 | 259 |
| 11.07.2023 15:41:31 | 115 | 668,0 | 65 | 668,5 | 15 | 669,0 | 674,5 | 150 | 675,0 | 159 | 678,0 | 359 |
| 11.07.2023 15:41:31 | 115 | 668,0 | 65 | 668,5 | 15 | 669,0 | 674,5 | 150 | 675,0 | 159 | 678,0 | 359 |
| 11.07.2023 15:40:32 | 115 | 668,0 | 65 | 668,5 | 15 | 669,0 | 674,5 | 100 | 675,0 | 109 | 678,0 | 309 |
| 11.07.2023 15:40:32 | 115 | 668,0 | 65 | 668,5 | 15 | 669,0 | 674,5 | 100 | 675,0 | 109 | 678,0 | 309 |
| 11.07.2023 15:40:03 | 600 | 667,5 | 100 | 668,0 | 50 | 668,5 | 674,5 | 100 | 675,0 | 109 | 678,0 | 309 |
| 11.07.2023 15:40:03 | 600 | 667,0 | 550 | 667,5 | 50 | 668,5 | 674,5 | 100 | 675,0 | 109 | 678,0 | 309 |
| 11.07.2023 15:39:38 | 565 | 667,5 | 65 | 668,0 | 50 | 668,5 | 674,5 | 100 | 675,0 | 109 | 678,0 | 309 |
| 11.07.2023 15:39:21 | 600 | 667,0 | 550 | 667,5 | 50 | 668,5 | 674,5 | 100 | 675,0 | 109 | 678,0 | 309 |
| 11.07.2023 15:39:21 | 600 | 667,0 | 550 | 667,5 | 50 | 668,5 | 674,5 | 100 | 675,0 | 109 | 678,0 | 309 |
| 11.07.2023 15:39:03 | 805 | 666,0 | 550 | 667,0 | 500 | 667,5 | 674,5 | 100 | 675,0 | 109 | 678,0 | 309 |
| 11.07.2023 15:38:58 | 805 | 666,0 | 550 | 667,0 | 500 | 667,5 | 674,5 | 100 | 675,0 | 109 | 678,0 | 309 |
| 11.07.2023 15:38:52 | 705 | 666,0 | 550 | 667,0 | 500 | 667,5 | 674,5 | 100 | 675,0 | 109 | 678,0 | 309 |
| 11.07.2023 15:38:52 | 705 | 666,0 | 550 | 667,0 | 500 | 667,5 | 674,5 | 100 | 675,0 | 109 | 678,0 | 309 |