RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2023 15:39:21 | 433 | 662,5 | 233 | 663,0 | 132 | 664,0 | 666,5 | 429 | 667,0 | 579 | 668,0 | 779 |
| 10.07.2023 15:39:21 | 433 | 662,5 | 233 | 663,0 | 132 | 664,0 | 666,5 | 429 | 667,0 | 579 | 668,0 | 779 |
| 10.07.2023 15:39:21 | 433 | 662,5 | 233 | 663,0 | 132 | 664,0 | 666,5 | 429 | 667,0 | 579 | 668,0 | 779 |
| 10.07.2023 15:39:21 | 510 | 662,5 | 310 | 663,0 | 209 | 664,0 | 666,5 | 429 | 667,0 | 579 | 668,0 | 779 |
| 10.07.2023 15:39:21 | 510 | 662,5 | 310 | 663,0 | 209 | 664,0 | 666,5 | 429 | 667,0 | 579 | 668,0 | 779 |
| 10.07.2023 15:39:21 | 510 | 662,5 | 310 | 663,0 | 209 | 664,0 | 666,5 | 429 | 667,0 | 579 | 668,0 | 779 |
| 10.07.2023 15:39:21 | 330 | 663,0 | 229 | 664,0 | 20 | 664,5 | 666,5 | 429 | 667,0 | 579 | 668,0 | 779 |
| 10.07.2023 15:39:21 | 330 | 663,0 | 229 | 664,0 | 20 | 664,5 | 666,5 | 429 | 667,0 | 579 | 668,0 | 779 |
| 10.07.2023 15:39:20 | 330 | 663,0 | 229 | 664,0 | 20 | 664,5 | 666,5 | 429 | 667,0 | 579 | 668,0 | 779 |
| 10.07.2023 15:35:01 | 232 | 664,0 | 23 | 664,5 | 3 | 665,0 | 666,5 | 429 | 667,0 | 579 | 668,0 | 779 |
| 10.07.2023 15:27:38 | 232 | 664,0 | 23 | 664,5 | 3 | 665,0 | 666,5 | 429 | 667,0 | 579 | 667,5 | 675 |
| 10.07.2023 15:27:38 | 232 | 664,0 | 23 | 664,5 | 3 | 665,0 | 666,5 | 429 | 667,0 | 579 | 667,5 | 675 |
| 10.07.2023 15:18:50 | 232 | 664,0 | 23 | 664,5 | 3 | 665,0 | 666,0 | 10 | 666,5 | 439 | 667,0 | 589 |
| 10.07.2023 15:18:50 | 232 | 664,0 | 23 | 664,5 | 3 | 665,0 | 666,0 | 10 | 666,5 | 439 | 667,0 | 589 |
| 10.07.2023 15:05:11 | 232 | 664,0 | 23 | 664,5 | 3 | 665,0 | 666,5 | 429 | 667,0 | 579 | 667,5 | 675 |
| 10.07.2023 15:05:11 | 232 | 664,0 | 23 | 664,5 | 3 | 665,0 | 666,5 | 429 | 667,0 | 579 | 667,5 | 675 |
| 10.07.2023 15:05:11 | 232 | 664,0 | 23 | 664,5 | 3 | 665,0 | 666,5 | 429 | 667,0 | 579 | 667,5 | 675 |
| 10.07.2023 14:47:57 | 232 | 664,0 | 23 | 664,5 | 3 | 665,0 | 666,5 | 444 | 667,0 | 594 | 667,5 | 690 |
| 10.07.2023 14:47:57 | 232 | 664,0 | 23 | 664,5 | 3 | 665,0 | 666,5 | 444 | 667,0 | 594 | 667,5 | 690 |
| 10.07.2023 14:47:57 | 232 | 664,0 | 23 | 664,5 | 3 | 665,0 | 666,5 | 444 | 667,0 | 594 | 667,5 | 690 |
| 10.07.2023 14:38:10 | 237 | 664,0 | 28 | 664,5 | 8 | 665,0 | 666,5 | 444 | 667,0 | 594 | 667,5 | 690 |
| 10.07.2023 14:38:10 | 237 | 664,0 | 28 | 664,5 | 8 | 665,0 | 666,5 | 444 | 667,0 | 594 | 667,5 | 690 |
| 10.07.2023 14:37:33 | 237 | 664,0 | 28 | 664,5 | 8 | 665,0 | 667,0 | 150 | 667,5 | 246 | 668,0 | 446 |
| 10.07.2023 14:37:33 | 237 | 664,0 | 28 | 664,5 | 8 | 665,0 | 667,0 | 150 | 667,5 | 246 | 668,0 | 446 |
| 10.07.2023 14:37:33 | 330 | 663,0 | 229 | 664,0 | 20 | 664,5 | 667,0 | 150 | 667,5 | 246 | 668,0 | 446 |
| 10.07.2023 14:37:33 | 330 | 663,0 | 229 | 664,0 | 20 | 664,5 | 667,0 | 150 | 667,5 | 246 | 668,0 | 446 |
| 10.07.2023 14:37:33 | 330 | 663,0 | 229 | 664,0 | 20 | 664,5 | 667,0 | 150 | 667,5 | 246 | 668,0 | 446 |
| 10.07.2023 14:33:14 | 330 | 663,0 | 229 | 664,0 | 20 | 664,5 | 665,0 | 42 | 667,0 | 192 | 667,5 | 288 |
| 10.07.2023 14:28:23 | 330 | 663,0 | 229 | 664,0 | 20 | 664,5 | 665,0 | 42 | 667,0 | 192 | 667,5 | 288 |
| 10.07.2023 14:15:42 | 330 | 663,0 | 229 | 664,0 | 20 | 664,5 | 665,0 | 42 | 667,0 | 192 | 667,5 | 288 |
| 10.07.2023 14:00:33 | 321 | 663,0 | 220 | 664,0 | 20 | 664,5 | 665,0 | 42 | 667,0 | 192 | 667,5 | 288 |
| 10.07.2023 14:00:33 | 321 | 663,0 | 220 | 664,0 | 20 | 664,5 | 665,0 | 42 | 667,0 | 192 | 667,5 | 288 |
| 10.07.2023 14:00:33 | 321 | 663,0 | 220 | 664,0 | 20 | 664,5 | 667,0 | 150 | 667,5 | 246 | 668,0 | 446 |
| 10.07.2023 14:00:33 | 321 | 663,0 | 220 | 664,0 | 20 | 664,5 | 667,0 | 150 | 667,5 | 246 | 668,0 | 446 |
| 10.07.2023 14:00:33 | 321 | 663,0 | 220 | 664,0 | 20 | 664,5 | 667,0 | 150 | 667,5 | 246 | 668,0 | 446 |
| 10.07.2023 13:18:06 | 228 | 664,0 | 28 | 664,5 | 8 | 665,0 | 667,0 | 150 | 667,5 | 246 | 668,0 | 446 |
| 10.07.2023 12:33:07 | 129 | 663,0 | 28 | 664,5 | 8 | 665,0 | 667,0 | 150 | 667,5 | 246 | 668,0 | 446 |
| 10.07.2023 12:33:07 | 129 | 663,0 | 28 | 664,5 | 8 | 665,0 | 667,0 | 150 | 667,5 | 246 | 668,0 | 446 |
| 10.07.2023 12:13:30 | 321 | 662,5 | 121 | 663,0 | 20 | 664,5 | 667,0 | 150 | 667,5 | 246 | 668,0 | 446 |
| 10.07.2023 12:13:30 | 321 | 662,5 | 121 | 663,0 | 20 | 664,5 | 667,0 | 150 | 667,5 | 246 | 668,0 | 446 |
| 10.07.2023 11:56:00 | 321 | 662,5 | 121 | 663,0 | 20 | 664,5 | 667,5 | 96 | 668,0 | 296 | 669,0 | 886 |
| 10.07.2023 11:56:00 | 321 | 662,5 | 121 | 663,0 | 20 | 664,5 | 667,5 | 96 | 668,0 | 296 | 669,0 | 886 |
| 10.07.2023 11:56:00 | 321 | 662,5 | 121 | 663,0 | 20 | 664,5 | 667,5 | 96 | 668,0 | 296 | 669,0 | 886 |
| 10.07.2023 11:47:08 | 321 | 662,5 | 121 | 663,0 | 20 | 664,5 | 667,5 | 100 | 668,0 | 300 | 669,0 | 890 |
| 10.07.2023 11:47:08 | 321 | 662,5 | 121 | 663,0 | 20 | 664,5 | 667,5 | 100 | 668,0 | 300 | 669,0 | 890 |
| 10.07.2023 11:37:17 | 321 | 662,5 | 121 | 663,0 | 20 | 664,5 | 668,0 | 200 | 669,0 | 790 | 670,0 | 941 |
| 10.07.2023 11:37:17 | 321 | 662,5 | 121 | 663,0 | 20 | 664,5 | 668,0 | 200 | 669,0 | 790 | 670,0 | 941 |
| 10.07.2023 11:37:17 | 321 | 662,5 | 121 | 663,0 | 20 | 664,5 | 668,0 | 200 | 669,0 | 790 | 670,0 | 941 |
| 10.07.2023 11:27:19 | 351 | 662,5 | 151 | 663,0 | 50 | 664,5 | 668,0 | 200 | 669,0 | 790 | 670,0 | 941 |
| 10.07.2023 11:27:19 | 351 | 662,5 | 151 | 663,0 | 50 | 664,5 | 668,0 | 200 | 669,0 | 790 | 670,0 | 941 |