RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2023 16:54:03 | 107 | 664,5 | 57 | 665,0 | 50 | 665,5 | 668,0 | 225 | 670,0 | 449 | 670,5 | 514 |
| 07.07.2023 16:27:02 | 107 | 664,5 | 57 | 665,0 | 50 | 665,5 | 668,0 | 225 | 670,0 | 449 | 670,5 | 514 |
| 07.07.2023 16:25:01 | 107 | 664,5 | 57 | 665,0 | 50 | 665,5 | 668,0 | 225 | 670,0 | 449 | 670,5 | 514 |
| 07.07.2023 16:17:58 | 107 | 664,5 | 57 | 665,0 | 50 | 665,5 | 668,0 | 225 | 670,0 | 449 | 670,5 | 514 |
| 07.07.2023 16:17:43 | 107 | 664,5 | 57 | 665,0 | 50 | 665,5 | 668,0 | 225 | 669,5 | 253 | 670,0 | 477 |
| 07.07.2023 16:17:43 | 107 | 664,5 | 57 | 665,0 | 50 | 665,5 | 668,0 | 225 | 669,5 | 253 | 670,0 | 477 |
| 07.07.2023 16:15:00 | 107 | 664,5 | 57 | 665,0 | 50 | 665,5 | 668,0 | 425 | 669,5 | 453 | 670,0 | 677 |
| 07.07.2023 16:15:00 | 107 | 664,5 | 57 | 665,0 | 50 | 665,5 | 668,0 | 425 | 669,5 | 453 | 670,0 | 677 |
| 07.07.2023 16:15:00 | 107 | 664,5 | 57 | 665,0 | 50 | 665,5 | 668,0 | 425 | 669,5 | 453 | 670,0 | 677 |
| 07.07.2023 16:12:00 | 181 | 665,0 | 174 | 665,5 | 124 | 666,0 | 668,0 | 425 | 669,5 | 453 | 670,0 | 677 |
| 07.07.2023 15:43:50 | 181 | 665,0 | 174 | 665,5 | 124 | 666,0 | 668,0 | 425 | 669,5 | 453 | 670,0 | 677 |
| 07.07.2023 15:43:50 | 181 | 665,0 | 174 | 665,5 | 124 | 666,0 | 668,0 | 425 | 669,5 | 453 | 670,0 | 677 |
| 07.07.2023 15:41:32 | 157 | 665,0 | 150 | 665,5 | 100 | 666,0 | 668,0 | 425 | 669,5 | 453 | 670,0 | 677 |
| 07.07.2023 14:46:53 | 181 | 665,0 | 150 | 665,5 | 100 | 666,0 | 668,0 | 425 | 669,5 | 453 | 670,0 | 677 |
| 07.07.2023 14:46:34 | 181 | 665,0 | 150 | 665,5 | 100 | 666,0 | 668,0 | 425 | 669,5 | 453 | 670,0 | 677 |
| 07.07.2023 14:42:35 | 181 | 665,0 | 150 | 665,5 | 100 | 666,0 | 668,0 | 425 | 669,5 | 453 | 670,0 | 777 |
| 07.07.2023 14:42:35 | 181 | 665,0 | 150 | 665,5 | 100 | 666,0 | 668,0 | 425 | 669,5 | 453 | 670,0 | 777 |
| 07.07.2023 14:42:35 | 181 | 665,0 | 150 | 665,5 | 100 | 666,0 | 668,0 | 425 | 669,5 | 453 | 670,0 | 777 |
| 07.07.2023 14:42:35 | 181 | 665,0 | 150 | 665,5 | 100 | 666,0 | 668,0 | 450 | 669,5 | 478 | 670,0 | 802 |
| 07.07.2023 14:42:35 | 181 | 665,0 | 150 | 665,5 | 100 | 666,0 | 668,0 | 450 | 669,5 | 478 | 670,0 | 802 |
| 07.07.2023 14:42:35 | 181 | 665,0 | 150 | 665,5 | 100 | 666,0 | 668,0 | 450 | 669,5 | 478 | 670,0 | 802 |
| 07.07.2023 14:32:25 | 181 | 665,0 | 150 | 665,5 | 100 | 666,0 | 667,5 | 1 | 668,0 | 451 | 669,5 | 479 |
| 07.07.2023 13:38:09 | 181 | 665,0 | 150 | 665,5 | 100 | 666,0 | 667,5 | 1 | 668,0 | 251 | 669,5 | 279 |
| 07.07.2023 13:37:17 | 181 | 665,0 | 150 | 665,5 | 100 | 666,0 | 667,5 | 1 | 668,0 | 251 | 669,5 | 279 |
| 07.07.2023 13:37:17 | 181 | 665,0 | 150 | 665,5 | 100 | 666,0 | 667,5 | 1 | 668,0 | 251 | 669,5 | 279 |
| 07.07.2023 13:37:17 | 181 | 665,0 | 150 | 665,5 | 100 | 666,0 | 667,5 | 1 | 668,0 | 251 | 669,5 | 279 |
| 07.07.2023 13:33:57 | 181 | 665,0 | 150 | 665,5 | 100 | 666,0 | 667,5 | 101 | 668,0 | 351 | 669,5 | 379 |
| 07.07.2023 13:31:25 | 181 | 665,0 | 150 | 665,5 | 100 | 666,0 | 667,5 | 101 | 668,0 | 351 | 669,5 | 379 |
| 07.07.2023 13:24:07 | 181 | 665,0 | 150 | 665,5 | 100 | 666,0 | 667,5 | 101 | 668,0 | 351 | 669,5 | 379 |
| 07.07.2023 13:23:11 | 181 | 665,0 | 150 | 665,5 | 100 | 666,0 | 667,5 | 101 | 668,0 | 351 | 669,5 | 379 |
| 07.07.2023 13:16:07 | 181 | 665,0 | 150 | 665,5 | 100 | 666,0 | 667,5 | 101 | 668,0 | 351 | 669,5 | 379 |
| 07.07.2023 13:09:12 | 181 | 665,0 | 150 | 665,5 | 100 | 666,0 | 667,5 | 101 | 668,0 | 351 | 669,5 | 379 |
| 07.07.2023 13:00:15 | 181 | 665,0 | 150 | 665,5 | 100 | 666,0 | 667,5 | 101 | 668,0 | 351 | 669,5 | 379 |
| 07.07.2023 13:00:15 | 181 | 665,0 | 150 | 665,5 | 100 | 666,0 | 667,5 | 101 | 668,0 | 351 | 669,5 | 379 |
| 07.07.2023 12:52:40 | 131 | 665,0 | 100 | 665,5 | 50 | 666,0 | 667,5 | 101 | 668,0 | 351 | 669,5 | 379 |
| 07.07.2023 12:42:08 | 131 | 665,0 | 100 | 665,5 | 50 | 666,0 | 667,5 | 101 | 668,0 | 351 | 669,5 | 379 |
| 07.07.2023 12:39:00 | 131 | 665,0 | 100 | 665,5 | 50 | 666,0 | 667,5 | 101 | 668,0 | 351 | 669,5 | 379 |
| 07.07.2023 12:34:13 | 131 | 665,0 | 100 | 665,5 | 50 | 666,0 | 667,5 | 101 | 668,0 | 351 | 669,5 | 379 |
| 07.07.2023 12:34:00 | 131 | 665,0 | 100 | 665,5 | 50 | 666,0 | 667,5 | 101 | 668,0 | 351 | 669,5 | 379 |
| 07.07.2023 12:23:21 | 131 | 665,0 | 100 | 665,5 | 50 | 666,0 | 667,5 | 101 | 668,0 | 351 | 669,5 | 379 |
| 07.07.2023 12:22:31 | 132 | 663,0 | 81 | 665,0 | 50 | 666,0 | 667,5 | 101 | 668,0 | 351 | 669,5 | 379 |
| 07.07.2023 12:22:31 | 132 | 663,0 | 81 | 665,0 | 50 | 666,0 | 667,5 | 101 | 668,0 | 351 | 669,5 | 379 |
| 07.07.2023 12:21:40 | 182 | 663,0 | 131 | 665,0 | 100 | 666,0 | 667,5 | 101 | 668,0 | 351 | 669,5 | 379 |
| 07.07.2023 12:11:13 | 182 | 663,0 | 131 | 665,0 | 100 | 666,0 | 667,5 | 101 | 668,0 | 351 | 669,5 | 679 |
| 07.07.2023 12:11:13 | 182 | 663,0 | 131 | 665,0 | 100 | 666,0 | 667,5 | 101 | 668,0 | 351 | 669,5 | 679 |
| 07.07.2023 12:09:39 | 132 | 663,0 | 81 | 665,0 | 50 | 666,0 | 667,5 | 101 | 668,0 | 351 | 669,5 | 679 |
| 07.07.2023 12:09:36 | 132 | 663,0 | 81 | 665,0 | 50 | 666,0 | 667,5 | 101 | 668,0 | 351 | 669,5 | 679 |
| 07.07.2023 12:08:52 | 132 | 663,0 | 81 | 665,0 | 50 | 666,0 | 667,5 | 101 | 668,0 | 351 | 669,5 | 679 |
| 07.07.2023 12:01:44 | 91 | 664,0 | 81 | 665,0 | 50 | 666,0 | 667,5 | 101 | 668,0 | 351 | 669,5 | 679 |
| 07.07.2023 11:52:52 | 132 | 663,0 | 81 | 665,0 | 50 | 666,0 | 667,5 | 101 | 668,0 | 351 | 669,5 | 679 |