RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2023 16:59:42 | 91 | 666,0 | 41 | 667,0 | 25 | 668,0 | 670,0 | 53 | 670,5 | 103 | 671,0 | 153 |
| 04.07.2023 16:59:42 | 91 | 666,0 | 41 | 667,0 | 25 | 668,0 | 670,0 | 53 | 670,5 | 103 | 671,0 | 153 |
| 04.07.2023 16:56:29 | 76 | 665,0 | 66 | 666,0 | 16 | 667,0 | 670,0 | 53 | 670,5 | 103 | 671,0 | 153 |
| 04.07.2023 16:56:29 | 76 | 665,0 | 66 | 666,0 | 16 | 667,0 | 670,0 | 53 | 670,5 | 103 | 671,0 | 153 |
| 04.07.2023 16:56:29 | 76 | 665,0 | 66 | 666,0 | 16 | 667,0 | 670,0 | 53 | 670,5 | 103 | 671,0 | 153 |
| 04.07.2023 16:27:20 | 76 | 665,0 | 66 | 666,0 | 16 | 667,0 | 670,0 | 62 | 670,5 | 112 | 671,0 | 162 |
| 04.07.2023 16:27:20 | 76 | 665,0 | 66 | 666,0 | 16 | 667,0 | 670,0 | 62 | 670,5 | 112 | 671,0 | 162 |
| 04.07.2023 16:17:08 | 111 | 663,0 | 60 | 665,0 | 50 | 666,0 | 670,0 | 62 | 670,5 | 112 | 671,0 | 162 |
| 04.07.2023 16:17:08 | 111 | 663,0 | 60 | 665,0 | 50 | 666,0 | 670,0 | 62 | 670,5 | 112 | 671,0 | 162 |
| 04.07.2023 16:17:08 | 111 | 663,0 | 60 | 665,0 | 50 | 666,0 | 670,0 | 62 | 670,5 | 112 | 671,0 | 162 |
| 04.07.2023 16:16:47 | 111 | 663,0 | 60 | 665,0 | 50 | 666,0 | 670,0 | 112 | 670,5 | 162 | 671,0 | 212 |
| 04.07.2023 16:16:40 | 111 | 663,0 | 60 | 665,0 | 50 | 666,0 | 670,0 | 112 | 670,5 | 162 | 671,0 | 812 |
| 04.07.2023 16:15:56 | 111 | 663,0 | 60 | 665,0 | 50 | 666,0 | 670,0 | 112 | 670,5 | 587 | 671,0 | 1 237 |
| 04.07.2023 16:15:56 | 111 | 663,0 | 60 | 665,0 | 50 | 666,0 | 670,0 | 112 | 670,5 | 587 | 671,0 | 1 237 |
| 04.07.2023 16:08:34 | 126 | 663,0 | 75 | 665,0 | 65 | 666,0 | 670,0 | 112 | 670,5 | 587 | 671,0 | 1 237 |
| 04.07.2023 15:32:54 | 126 | 663,0 | 75 | 665,0 | 65 | 666,0 | 670,0 | 112 | 670,5 | 587 | 671,0 | 1 237 |
| 04.07.2023 15:32:54 | 126 | 663,0 | 75 | 665,0 | 65 | 666,0 | 670,0 | 112 | 670,5 | 587 | 671,0 | 1 237 |
| 04.07.2023 15:14:15 | 126 | 663,0 | 75 | 665,0 | 65 | 666,0 | 670,0 | 62 | 670,5 | 537 | 671,0 | 1 187 |
| 04.07.2023 15:14:15 | 126 | 663,0 | 75 | 665,0 | 65 | 666,0 | 670,0 | 62 | 670,5 | 537 | 671,0 | 1 187 |
| 04.07.2023 15:12:03 | 126 | 663,0 | 75 | 665,0 | 65 | 666,0 | 670,0 | 12 | 670,5 | 487 | 671,0 | 1 137 |
| 04.07.2023 15:12:03 | 126 | 663,0 | 75 | 665,0 | 65 | 666,0 | 670,0 | 12 | 670,5 | 487 | 671,0 | 1 137 |
| 04.07.2023 15:08:47 | 126 | 663,0 | 75 | 665,0 | 65 | 666,0 | 670,5 | 475 | 671,0 | 1 125 | 671,5 | 1 175 |
| 04.07.2023 15:08:47 | 126 | 663,0 | 75 | 665,0 | 65 | 666,0 | 670,5 | 475 | 671,0 | 1 125 | 671,5 | 1 175 |
| 04.07.2023 15:00:01 | 111 | 663,0 | 60 | 665,0 | 50 | 666,0 | 670,5 | 475 | 671,0 | 1 125 | 671,5 | 1 175 |
| 04.07.2023 15:00:01 | 111 | 663,0 | 60 | 665,0 | 50 | 666,0 | 670,5 | 475 | 671,0 | 1 125 | 671,5 | 1 175 |
| 04.07.2023 15:00:01 | 111 | 663,0 | 60 | 665,0 | 50 | 666,0 | 670,5 | 475 | 671,0 | 1 125 | 671,5 | 1 175 |
| 04.07.2023 15:00:01 | 111 | 663,0 | 60 | 665,0 | 50 | 666,0 | 670,5 | 481 | 671,0 | 1 131 | 671,5 | 1 181 |
| 04.07.2023 15:00:01 | 111 | 663,0 | 60 | 665,0 | 50 | 666,0 | 670,5 | 481 | 671,0 | 1 131 | 671,5 | 1 181 |
| 04.07.2023 15:00:01 | 111 | 663,0 | 60 | 665,0 | 50 | 666,0 | 670,5 | 481 | 671,0 | 1 131 | 671,5 | 1 181 |
| 04.07.2023 14:58:24 | 111 | 663,0 | 60 | 665,0 | 50 | 666,0 | 670,0 | 20 | 670,5 | 501 | 671,0 | 1 151 |
| 04.07.2023 14:58:24 | 111 | 663,0 | 60 | 665,0 | 50 | 666,0 | 670,0 | 20 | 670,5 | 501 | 671,0 | 1 151 |
| 04.07.2023 14:58:24 | 111 | 663,0 | 60 | 665,0 | 50 | 666,0 | 670,0 | 20 | 670,5 | 501 | 671,0 | 1 151 |
| 04.07.2023 14:52:57 | 111 | 663,0 | 60 | 665,0 | 50 | 666,0 | 670,0 | 70 | 670,5 | 551 | 671,0 | 1 201 |
| 04.07.2023 14:52:57 | 111 | 663,0 | 60 | 665,0 | 50 | 666,0 | 670,0 | 70 | 670,5 | 551 | 671,0 | 1 201 |
| 04.07.2023 14:52:57 | 111 | 663,0 | 60 | 665,0 | 50 | 666,0 | 670,0 | 70 | 670,5 | 551 | 671,0 | 1 201 |
| 04.07.2023 14:44:34 | 111 | 663,0 | 60 | 665,0 | 50 | 666,0 | 669,5 | 250 | 670,0 | 320 | 670,5 | 801 |
| 04.07.2023 14:36:49 | 111 | 663,0 | 60 | 665,0 | 50 | 666,0 | 669,5 | 250 | 670,0 | 320 | 670,5 | 751 |
| 04.07.2023 14:36:49 | 111 | 663,0 | 60 | 665,0 | 50 | 666,0 | 669,5 | 250 | 670,0 | 320 | 670,5 | 751 |
| 04.07.2023 14:35:59 | 211 | 662,5 | 61 | 663,0 | 10 | 665,0 | 669,5 | 250 | 670,0 | 320 | 670,5 | 751 |
| 04.07.2023 14:35:59 | 211 | 662,5 | 61 | 663,0 | 10 | 665,0 | 669,5 | 250 | 670,0 | 320 | 670,5 | 751 |
| 04.07.2023 14:35:59 | 211 | 662,5 | 61 | 663,0 | 10 | 665,0 | 669,5 | 250 | 670,0 | 320 | 670,5 | 751 |
| 04.07.2023 14:35:18 | 211 | 662,5 | 61 | 663,0 | 10 | 665,0 | 669,0 | 50 | 669,5 | 300 | 670,0 | 370 |
| 04.07.2023 14:35:18 | 211 | 662,5 | 61 | 663,0 | 10 | 665,0 | 669,0 | 50 | 669,5 | 300 | 670,0 | 370 |
| 04.07.2023 14:29:43 | 361 | 663,0 | 310 | 665,0 | 300 | 667,5 | 669,0 | 50 | 669,5 | 300 | 670,0 | 370 |
| 04.07.2023 14:29:43 | 361 | 663,0 | 310 | 665,0 | 300 | 667,5 | 669,0 | 50 | 669,5 | 300 | 670,0 | 370 |
| 04.07.2023 14:29:43 | 361 | 663,0 | 310 | 665,0 | 300 | 667,5 | 669,0 | 50 | 669,5 | 300 | 670,0 | 370 |
| 04.07.2023 14:22:18 | 410 | 665,0 | 400 | 667,5 | 100 | 668,0 | 669,0 | 50 | 669,5 | 300 | 670,0 | 370 |
| 04.07.2023 14:22:18 | 410 | 665,0 | 400 | 667,5 | 100 | 668,0 | 669,0 | 50 | 669,5 | 300 | 670,0 | 370 |
| 04.07.2023 14:06:59 | 410 | 665,0 | 400 | 667,5 | 100 | 668,0 | 669,5 | 250 | 670,0 | 320 | 670,5 | 751 |
| 04.07.2023 14:06:59 | 410 | 665,0 | 400 | 667,5 | 100 | 668,0 | 669,5 | 250 | 670,0 | 320 | 670,5 | 751 |