RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2023 16:59:33 | 226 | 662,0 | 150 | 664,0 | 50 | 665,5 | 666,5 | 307 | 668,0 | 407 | 669,0 | 607 |
| 03.07.2023 16:59:33 | 226 | 662,0 | 150 | 664,0 | 50 | 665,5 | 666,5 | 307 | 668,0 | 407 | 669,0 | 607 |
| 03.07.2023 16:55:27 | 226 | 661,5 | 176 | 662,0 | 100 | 664,0 | 666,5 | 307 | 668,0 | 407 | 669,0 | 607 |
| 03.07.2023 16:55:27 | 226 | 661,5 | 176 | 662,0 | 100 | 664,0 | 666,5 | 307 | 668,0 | 407 | 669,0 | 607 |
| 03.07.2023 16:55:27 | 226 | 661,5 | 176 | 662,0 | 100 | 664,0 | 666,5 | 307 | 668,0 | 407 | 669,0 | 607 |
| 03.07.2023 16:38:19 | 226 | 661,5 | 176 | 662,0 | 100 | 664,0 | 666,5 | 407 | 668,0 | 507 | 669,0 | 707 |
| 03.07.2023 16:38:19 | 226 | 661,5 | 176 | 662,0 | 100 | 664,0 | 666,5 | 407 | 668,0 | 507 | 669,0 | 707 |
| 03.07.2023 16:38:03 | 309 | 661,0 | 126 | 661,5 | 76 | 662,0 | 666,5 | 407 | 668,0 | 507 | 669,0 | 707 |
| 03.07.2023 16:38:03 | 309 | 661,0 | 126 | 661,5 | 76 | 662,0 | 666,5 | 407 | 668,0 | 507 | 669,0 | 707 |
| 03.07.2023 16:20:55 | 301 | 661,0 | 118 | 661,5 | 68 | 662,0 | 666,5 | 407 | 668,0 | 507 | 669,0 | 707 |
| 03.07.2023 16:20:55 | 301 | 661,0 | 118 | 661,5 | 68 | 662,0 | 666,5 | 407 | 668,0 | 507 | 669,0 | 707 |
| 03.07.2023 16:15:04 | 251 | 661,0 | 68 | 661,5 | 18 | 662,0 | 666,5 | 407 | 668,0 | 507 | 669,0 | 707 |
| 03.07.2023 16:15:04 | 251 | 661,0 | 68 | 661,5 | 18 | 662,0 | 666,5 | 407 | 668,0 | 507 | 669,0 | 707 |
| 03.07.2023 16:15:04 | 251 | 661,0 | 68 | 661,5 | 18 | 662,0 | 666,5 | 407 | 668,0 | 507 | 669,0 | 707 |
| 03.07.2023 16:13:32 | 251 | 661,0 | 68 | 661,5 | 18 | 662,0 | 666,5 | 457 | 668,0 | 557 | 669,0 | 757 |
| 03.07.2023 16:13:32 | 251 | 661,0 | 68 | 661,5 | 18 | 662,0 | 666,5 | 457 | 668,0 | 557 | 669,0 | 757 |
| 03.07.2023 16:13:32 | 251 | 661,0 | 68 | 661,5 | 18 | 662,0 | 666,5 | 457 | 668,0 | 557 | 669,0 | 757 |
| 03.07.2023 16:13:32 | 251 | 661,0 | 68 | 661,5 | 18 | 662,0 | 666,5 | 492 | 668,0 | 592 | 669,0 | 792 |
| 03.07.2023 16:13:32 | 251 | 661,0 | 68 | 661,5 | 18 | 662,0 | 666,5 | 492 | 668,0 | 592 | 669,0 | 792 |
| 03.07.2023 16:13:32 | 251 | 661,0 | 68 | 661,5 | 18 | 662,0 | 666,5 | 492 | 668,0 | 592 | 669,0 | 792 |
| 03.07.2023 16:09:35 | 251 | 661,0 | 68 | 661,5 | 18 | 662,0 | 664,0 | 15 | 666,5 | 507 | 668,0 | 607 |
| 03.07.2023 16:09:35 | 251 | 661,0 | 68 | 661,5 | 18 | 662,0 | 664,0 | 15 | 666,5 | 507 | 668,0 | 607 |
| 03.07.2023 16:09:01 | 251 | 661,0 | 68 | 661,5 | 18 | 662,0 | 664,0 | 115 | 666,5 | 607 | 668,0 | 707 |
| 03.07.2023 16:08:58 | 251 | 661,0 | 68 | 661,5 | 18 | 662,0 | 664,0 | 115 | 666,5 | 607 | 668,0 | 707 |
| 03.07.2023 16:08:43 | 251 | 661,0 | 68 | 661,5 | 18 | 662,0 | 664,0 | 115 | 666,5 | 607 | 668,0 | 707 |
| 03.07.2023 16:08:43 | 251 | 661,0 | 68 | 661,5 | 18 | 662,0 | 664,0 | 115 | 666,5 | 607 | 668,0 | 707 |
| 03.07.2023 16:07:21 | 251 | 661,0 | 68 | 661,5 | 18 | 662,0 | 664,0 | 100 | 666,5 | 592 | 668,0 | 692 |
| 03.07.2023 16:07:18 | 251 | 661,0 | 68 | 661,5 | 18 | 662,0 | 664,0 | 100 | 666,5 | 592 | 668,0 | 692 |
| 03.07.2023 16:07:09 | 251 | 661,0 | 68 | 661,5 | 18 | 662,0 | 664,0 | 100 | 666,5 | 592 | 668,0 | 692 |
| 03.07.2023 16:03:51 | 218 | 661,0 | 68 | 661,5 | 18 | 662,0 | 664,0 | 100 | 666,5 | 592 | 668,0 | 692 |
| 03.07.2023 16:03:49 | 218 | 661,0 | 68 | 661,5 | 18 | 662,0 | 664,0 | 100 | 666,5 | 592 | 668,0 | 692 |
| 03.07.2023 16:02:34 | 218 | 661,0 | 68 | 661,5 | 18 | 662,0 | 664,0 | 100 | 666,5 | 592 | 668,0 | 692 |
| 03.07.2023 16:02:32 | 218 | 661,0 | 68 | 661,5 | 18 | 662,0 | 664,0 | 100 | 666,5 | 592 | 668,0 | 692 |
| 03.07.2023 16:00:54 | 218 | 661,0 | 68 | 661,5 | 18 | 662,0 | 664,0 | 100 | 666,5 | 592 | 668,0 | 692 |
| 03.07.2023 15:59:55 | 218 | 661,0 | 68 | 661,5 | 18 | 662,0 | 664,0 | 100 | 666,5 | 592 | 668,0 | 692 |
| 03.07.2023 15:59:53 | 218 | 661,0 | 68 | 661,5 | 18 | 662,0 | 664,0 | 100 | 666,5 | 592 | 668,0 | 692 |
| 03.07.2023 15:59:52 | 218 | 661,0 | 68 | 661,5 | 18 | 662,0 | 664,0 | 100 | 666,5 | 592 | 668,0 | 692 |
| 03.07.2023 15:59:49 | 218 | 661,0 | 68 | 661,5 | 18 | 662,0 | 664,0 | 100 | 666,5 | 592 | 668,0 | 692 |
| 03.07.2023 15:59:35 | 218 | 661,0 | 68 | 661,5 | 18 | 662,0 | 664,0 | 100 | 666,5 | 592 | 668,0 | 692 |
| 03.07.2023 15:59:32 | 218 | 661,0 | 68 | 661,5 | 18 | 662,0 | 664,0 | 100 | 666,5 | 592 | 668,0 | 692 |
| 03.07.2023 15:55:39 | 218 | 661,0 | 68 | 661,5 | 18 | 662,0 | 664,0 | 100 | 666,5 | 592 | 668,0 | 692 |
| 03.07.2023 15:55:39 | 218 | 661,0 | 68 | 661,5 | 18 | 662,0 | 664,0 | 100 | 666,5 | 592 | 668,0 | 692 |
| 03.07.2023 15:55:39 | 218 | 661,0 | 68 | 661,5 | 18 | 662,0 | 666,5 | 492 | 668,0 | 592 | 668,5 | 692 |
| 03.07.2023 15:55:39 | 218 | 661,0 | 68 | 661,5 | 18 | 662,0 | 666,5 | 492 | 668,0 | 592 | 668,5 | 692 |
| 03.07.2023 15:55:39 | 218 | 661,0 | 68 | 661,5 | 18 | 662,0 | 666,5 | 492 | 668,0 | 592 | 668,5 | 692 |
| 03.07.2023 15:55:39 | 568 | 661,5 | 518 | 662,0 | 500 | 664,0 | 666,5 | 492 | 668,0 | 592 | 668,5 | 692 |
| 03.07.2023 15:55:39 | 568 | 661,5 | 518 | 662,0 | 500 | 664,0 | 666,5 | 492 | 668,0 | 592 | 668,5 | 692 |
| 03.07.2023 15:55:39 | 568 | 661,5 | 518 | 662,0 | 500 | 664,0 | 666,5 | 492 | 668,0 | 592 | 668,5 | 692 |
| 03.07.2023 15:54:31 | 618 | 662,0 | 600 | 664,0 | 100 | 664,5 | 666,5 | 492 | 668,0 | 592 | 668,5 | 692 |
| 03.07.2023 15:54:30 | 618 | 662,0 | 600 | 664,0 | 100 | 664,5 | 666,5 | 492 | 668,0 | 592 | 669,0 | 692 |