RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2023 16:43:01 | 290 | 656,0 | 275 | 657,0 | 125 | 658,0 | 661,0 | 2 148 | 662,5 | 2 198 | 665,5 | 2 298 |
| 30.06.2023 16:43:01 | 290 | 656,0 | 275 | 657,0 | 125 | 658,0 | 661,0 | 2 148 | 662,5 | 2 198 | 665,5 | 2 298 |
| 30.06.2023 16:43:01 | 290 | 656,0 | 275 | 657,0 | 125 | 658,0 | 661,0 | 2 148 | 662,5 | 2 198 | 665,5 | 2 298 |
| 30.06.2023 16:41:42 | 290 | 656,0 | 275 | 657,0 | 125 | 658,0 | 661,0 | 2 160 | 662,5 | 2 210 | 665,5 | 2 310 |
| 30.06.2023 16:41:42 | 290 | 656,0 | 275 | 657,0 | 125 | 658,0 | 661,0 | 2 160 | 662,5 | 2 210 | 665,5 | 2 310 |
| 30.06.2023 16:41:42 | 290 | 656,0 | 275 | 657,0 | 125 | 658,0 | 661,0 | 2 160 | 662,5 | 2 210 | 665,5 | 2 310 |
| 30.06.2023 16:39:05 | 290 | 656,0 | 275 | 657,0 | 125 | 658,0 | 661,0 | 2 260 | 662,5 | 2 310 | 665,5 | 2 410 |
| 30.06.2023 16:39:05 | 290 | 656,0 | 275 | 657,0 | 125 | 658,0 | 661,0 | 2 260 | 662,5 | 2 310 | 665,5 | 2 410 |
| 30.06.2023 16:33:35 | 265 | 656,0 | 250 | 657,0 | 100 | 658,0 | 661,0 | 2 260 | 662,5 | 2 310 | 665,5 | 2 410 |
| 30.06.2023 16:33:35 | 265 | 656,0 | 250 | 657,0 | 100 | 658,0 | 661,0 | 2 260 | 662,5 | 2 310 | 665,5 | 2 410 |
| 30.06.2023 16:33:35 | 265 | 656,0 | 250 | 657,0 | 100 | 658,0 | 661,0 | 2 260 | 662,5 | 2 310 | 665,5 | 2 410 |
| 30.06.2023 16:33:35 | 265 | 656,0 | 250 | 657,0 | 100 | 658,0 | 661,0 | 2 300 | 662,5 | 2 350 | 665,5 | 2 450 |
| 30.06.2023 16:33:35 | 265 | 656,0 | 250 | 657,0 | 100 | 658,0 | 661,0 | 2 300 | 662,5 | 2 350 | 665,5 | 2 450 |
| 30.06.2023 16:33:35 | 265 | 656,0 | 250 | 657,0 | 100 | 658,0 | 661,0 | 2 300 | 662,5 | 2 350 | 665,5 | 2 450 |
| 30.06.2023 16:33:17 | 265 | 656,0 | 250 | 657,0 | 100 | 658,0 | 660,5 | 10 | 661,0 | 2 310 | 662,5 | 2 360 |
| 30.06.2023 16:30:41 | 315 | 656,0 | 250 | 657,0 | 100 | 658,0 | 660,5 | 10 | 661,0 | 2 310 | 662,5 | 2 360 |
| 30.06.2023 16:28:49 | 365 | 656,0 | 250 | 657,0 | 100 | 658,0 | 660,5 | 10 | 661,0 | 2 310 | 662,5 | 2 360 |
| 30.06.2023 16:28:17 | 365 | 656,0 | 250 | 657,0 | 100 | 658,0 | 660,5 | 10 | 661,0 | 2 310 | 662,5 | 2 360 |
| 30.06.2023 16:28:17 | 365 | 656,0 | 250 | 657,0 | 100 | 658,0 | 660,5 | 10 | 661,0 | 2 310 | 662,5 | 2 360 |
| 30.06.2023 16:28:17 | 365 | 656,0 | 250 | 657,0 | 100 | 658,0 | 660,5 | 10 | 661,0 | 2 310 | 662,5 | 2 360 |
| 30.06.2023 16:25:59 | 365 | 656,0 | 250 | 657,0 | 100 | 658,0 | 660,5 | 60 | 661,0 | 2 360 | 662,5 | 2 410 |
| 30.06.2023 16:25:59 | 365 | 656,0 | 250 | 657,0 | 100 | 658,0 | 660,5 | 60 | 661,0 | 2 360 | 662,5 | 2 410 |
| 30.06.2023 16:25:08 | 365 | 656,0 | 250 | 657,0 | 100 | 658,0 | 661,0 | 2 300 | 662,5 | 2 350 | 665,0 | 2 400 |
| 30.06.2023 16:25:08 | 365 | 656,0 | 250 | 657,0 | 100 | 658,0 | 661,0 | 2 300 | 662,5 | 2 350 | 665,0 | 2 400 |
| 30.06.2023 16:24:22 | 300 | 657,0 | 150 | 658,0 | 50 | 660,5 | 661,0 | 2 300 | 662,5 | 2 350 | 665,0 | 2 400 |
| 30.06.2023 16:23:59 | 300 | 657,0 | 150 | 658,0 | 50 | 660,5 | 661,0 | 2 300 | 662,5 | 2 350 | 665,0 | 2 400 |
| 30.06.2023 16:23:59 | 300 | 657,0 | 150 | 658,0 | 50 | 660,5 | 661,0 | 2 300 | 662,5 | 2 350 | 665,0 | 2 400 |
| 30.06.2023 16:23:59 | 300 | 657,0 | 150 | 658,0 | 50 | 660,5 | 661,0 | 2 300 | 662,5 | 2 350 | 665,0 | 2 400 |
| 30.06.2023 16:23:49 | 300 | 657,0 | 150 | 658,0 | 50 | 660,5 | 661,0 | 2 400 | 662,5 | 2 450 | 665,0 | 2 500 |
| 30.06.2023 16:23:49 | 300 | 657,0 | 150 | 658,0 | 50 | 660,5 | 661,0 | 2 400 | 662,5 | 2 450 | 665,0 | 2 500 |
| 30.06.2023 16:23:25 | 318 | 657,0 | 168 | 658,0 | 68 | 660,5 | 661,0 | 2 400 | 662,5 | 2 450 | 665,0 | 2 500 |
| 30.06.2023 16:23:25 | 318 | 657,0 | 168 | 658,0 | 68 | 660,5 | 661,0 | 2 400 | 662,5 | 2 450 | 665,0 | 2 500 |
| 30.06.2023 16:22:40 | 268 | 657,0 | 118 | 658,0 | 18 | 660,5 | 661,0 | 2 400 | 662,5 | 2 450 | 665,0 | 2 500 |
| 30.06.2023 16:22:40 | 268 | 657,0 | 118 | 658,0 | 18 | 660,5 | 661,0 | 2 400 | 662,5 | 2 450 | 665,0 | 2 500 |
| 30.06.2023 16:22:22 | 365 | 656,0 | 250 | 657,0 | 100 | 658,0 | 661,0 | 2 400 | 662,5 | 2 450 | 665,0 | 2 500 |
| 30.06.2023 16:22:22 | 365 | 656,0 | 250 | 657,0 | 100 | 658,0 | 661,0 | 2 400 | 662,5 | 2 450 | 665,0 | 2 500 |
| 30.06.2023 16:12:03 | 365 | 656,0 | 250 | 657,0 | 100 | 658,0 | 660,5 | 219 | 661,0 | 2 619 | 662,5 | 2 669 |
| 30.06.2023 16:12:03 | 365 | 656,0 | 250 | 657,0 | 100 | 658,0 | 660,5 | 219 | 661,0 | 2 619 | 662,5 | 2 669 |
| 30.06.2023 16:12:03 | 365 | 656,0 | 250 | 657,0 | 100 | 658,0 | 660,5 | 219 | 661,0 | 2 619 | 662,5 | 2 669 |
| 30.06.2023 15:59:15 | 365 | 656,0 | 250 | 657,0 | 100 | 658,0 | 660,5 | 419 | 661,0 | 2 819 | 662,5 | 2 869 |
| 30.06.2023 15:59:15 | 365 | 656,0 | 250 | 657,0 | 100 | 658,0 | 660,5 | 419 | 661,0 | 2 819 | 662,5 | 2 869 |
| 30.06.2023 15:59:15 | 365 | 656,0 | 250 | 657,0 | 100 | 658,0 | 660,5 | 419 | 661,0 | 2 819 | 662,5 | 2 869 |
| 30.06.2023 15:51:38 | 350 | 657,0 | 200 | 658,0 | 100 | 660,0 | 660,5 | 419 | 661,0 | 2 819 | 662,5 | 2 869 |
| 30.06.2023 15:51:38 | 350 | 657,0 | 200 | 658,0 | 100 | 660,0 | 660,5 | 419 | 661,0 | 2 819 | 662,5 | 2 869 |
| 30.06.2023 15:51:38 | 350 | 657,0 | 200 | 658,0 | 100 | 660,0 | 660,5 | 419 | 661,0 | 2 819 | 662,5 | 2 869 |
| 30.06.2023 15:50:01 | 350 | 657,0 | 200 | 658,0 | 100 | 660,0 | 660,5 | 469 | 661,0 | 2 869 | 662,5 | 2 919 |
| 30.06.2023 15:50:01 | 350 | 657,0 | 200 | 658,0 | 100 | 660,0 | 660,5 | 469 | 661,0 | 2 869 | 662,5 | 2 919 |
| 30.06.2023 15:50:01 | 350 | 657,0 | 200 | 658,0 | 100 | 660,0 | 660,5 | 469 | 661,0 | 2 869 | 662,5 | 2 919 |
| 30.06.2023 15:47:58 | 350 | 657,0 | 200 | 658,0 | 100 | 660,0 | 660,5 | 519 | 661,0 | 2 919 | 662,5 | 2 969 |
| 30.06.2023 15:47:58 | 350 | 657,0 | 200 | 658,0 | 100 | 660,0 | 660,5 | 519 | 661,0 | 2 919 | 662,5 | 2 969 |