RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2023 16:59:22 | 393 | 655,0 | 193 | 657,5 | 50 | 658,0 | 660,5 | 892 | 661,0 | 3 292 | 662,5 | 3 342 |
| 29.06.2023 16:59:22 | 393 | 655,0 | 193 | 657,5 | 50 | 658,0 | 660,5 | 892 | 661,0 | 3 292 | 662,5 | 3 342 |
| 29.06.2023 16:59:22 | 393 | 655,0 | 193 | 657,5 | 50 | 658,0 | 660,5 | 892 | 661,0 | 3 292 | 662,5 | 3 342 |
| 29.06.2023 16:56:45 | 393 | 655,0 | 193 | 657,5 | 50 | 658,0 | 660,5 | 914 | 661,0 | 3 314 | 662,5 | 3 364 |
| 29.06.2023 16:56:45 | 393 | 655,0 | 193 | 657,5 | 50 | 658,0 | 660,5 | 914 | 661,0 | 3 314 | 662,5 | 3 364 |
| 29.06.2023 16:56:45 | 393 | 655,0 | 193 | 657,5 | 50 | 658,0 | 660,5 | 914 | 661,0 | 3 314 | 662,5 | 3 364 |
| 29.06.2023 16:39:47 | 393 | 655,0 | 193 | 657,5 | 50 | 658,0 | 660,5 | 934 | 661,0 | 3 334 | 662,5 | 3 384 |
| 29.06.2023 16:39:47 | 393 | 655,0 | 193 | 657,5 | 50 | 658,0 | 660,5 | 934 | 661,0 | 3 334 | 662,5 | 3 384 |
| 29.06.2023 16:30:30 | 484 | 654,0 | 343 | 655,0 | 143 | 657,5 | 660,5 | 934 | 661,0 | 3 334 | 662,5 | 3 384 |
| 29.06.2023 16:30:30 | 484 | 654,0 | 343 | 655,0 | 143 | 657,5 | 660,5 | 934 | 661,0 | 3 334 | 662,5 | 3 384 |
| 29.06.2023 16:30:30 | 484 | 654,0 | 343 | 655,0 | 143 | 657,5 | 660,5 | 934 | 661,0 | 3 334 | 662,5 | 3 384 |
| 29.06.2023 16:13:23 | 484 | 654,0 | 343 | 655,0 | 143 | 657,5 | 660,5 | 950 | 661,0 | 3 350 | 662,5 | 3 400 |
| 29.06.2023 16:13:23 | 484 | 654,0 | 343 | 655,0 | 143 | 657,5 | 660,5 | 950 | 661,0 | 3 350 | 662,5 | 3 400 |
| 29.06.2023 16:13:23 | 484 | 654,0 | 343 | 655,0 | 143 | 657,5 | 660,5 | 950 | 661,0 | 3 350 | 662,5 | 3 400 |
| 29.06.2023 16:10:11 | 494 | 654,0 | 353 | 655,0 | 153 | 657,5 | 660,5 | 950 | 661,0 | 3 350 | 662,5 | 3 400 |
| 29.06.2023 16:10:11 | 494 | 654,0 | 353 | 655,0 | 153 | 657,5 | 660,5 | 950 | 661,0 | 3 350 | 662,5 | 3 400 |
| 29.06.2023 16:10:11 | 494 | 654,0 | 353 | 655,0 | 153 | 657,5 | 660,5 | 950 | 661,0 | 3 350 | 662,5 | 3 400 |
| 29.06.2023 15:59:06 | 494 | 654,0 | 353 | 655,0 | 153 | 657,5 | 660,5 | 1 000 | 661,0 | 3 400 | 662,5 | 3 450 |
| 29.06.2023 15:59:03 | 494 | 654,0 | 353 | 655,0 | 153 | 657,5 | 660,5 | 1 000 | 661,0 | 3 400 | 662,5 | 3 450 |
| 29.06.2023 15:59:03 | 494 | 654,0 | 353 | 655,0 | 153 | 657,5 | 660,5 | 1 000 | 661,0 | 3 400 | 662,5 | 3 450 |
| 29.06.2023 15:59:03 | 494 | 654,0 | 353 | 655,0 | 153 | 657,5 | 660,5 | 1 000 | 661,0 | 3 400 | 662,5 | 3 450 |
| 29.06.2023 15:59:03 | 494 | 654,0 | 353 | 655,0 | 153 | 657,5 | 660,5 | 1 000 | 661,0 | 3 400 | 662,5 | 3 450 |
| 29.06.2023 15:58:35 | 494 | 654,0 | 353 | 655,0 | 153 | 657,5 | 660,0 | 50 | 660,5 | 1 050 | 661,0 | 3 450 |
| 29.06.2023 15:57:57 | 494 | 654,0 | 353 | 655,0 | 153 | 657,5 | 660,0 | 50 | 660,5 | 1 050 | 661,0 | 3 450 |
| 29.06.2023 15:57:51 | 494 | 654,0 | 353 | 655,0 | 153 | 657,5 | 660,0 | 50 | 660,5 | 1 050 | 661,0 | 3 450 |
| 29.06.2023 15:57:32 | 494 | 654,0 | 353 | 655,0 | 153 | 657,5 | 660,0 | 50 | 660,5 | 1 050 | 661,0 | 3 450 |
| 29.06.2023 15:47:58 | 494 | 654,0 | 353 | 655,0 | 153 | 657,5 | 660,0 | 50 | 660,5 | 1 050 | 661,0 | 3 450 |
| 29.06.2023 15:14:19 | 494 | 654,0 | 353 | 655,0 | 153 | 657,5 | 660,0 | 50 | 660,5 | 1 050 | 661,0 | 3 450 |
| 29.06.2023 15:12:53 | 494 | 654,0 | 353 | 655,0 | 153 | 657,5 | 660,0 | 50 | 661,0 | 2 450 | 662,5 | 2 500 |
| 29.06.2023 15:12:34 | 494 | 654,0 | 353 | 655,0 | 153 | 657,5 | 660,0 | 50 | 660,5 | 1 050 | 661,0 | 3 450 |
| 29.06.2023 15:10:31 | 494 | 654,0 | 353 | 655,0 | 153 | 657,5 | 660,0 | 50 | 661,0 | 2 450 | 662,5 | 2 500 |
| 29.06.2023 15:01:23 | 494 | 654,0 | 353 | 655,0 | 153 | 657,5 | 660,0 | 50 | 660,5 | 1 050 | 661,0 | 3 450 |
| 29.06.2023 14:52:34 | 394 | 653,0 | 294 | 654,0 | 153 | 657,5 | 660,0 | 50 | 660,5 | 1 050 | 661,0 | 3 450 |
| 29.06.2023 14:39:04 | 394 | 653,0 | 294 | 654,0 | 153 | 657,5 | 660,0 | 50 | 661,0 | 2 450 | 662,5 | 2 500 |
| 29.06.2023 14:37:28 | 394 | 653,0 | 294 | 654,0 | 153 | 657,5 | 660,0 | 50 | 661,0 | 2 450 | 662,5 | 2 500 |
| 29.06.2023 14:37:13 | 394 | 653,0 | 294 | 654,0 | 153 | 657,5 | 660,0 | 50 | 661,0 | 2 450 | 662,5 | 2 500 |
| 29.06.2023 14:24:45 | 394 | 653,0 | 294 | 654,0 | 153 | 657,5 | 660,0 | 50 | 661,0 | 2 450 | 662,5 | 2 500 |
| 29.06.2023 14:24:45 | 394 | 653,0 | 294 | 654,0 | 153 | 657,5 | 660,0 | 50 | 661,0 | 2 450 | 662,5 | 2 500 |
| 29.06.2023 14:10:31 | 394 | 653,0 | 294 | 654,0 | 153 | 657,5 | 661,0 | 2 400 | 662,5 | 2 450 | 663,0 | 2 500 |
| 29.06.2023 14:10:31 | 394 | 653,0 | 294 | 654,0 | 153 | 657,5 | 661,0 | 2 400 | 662,5 | 2 450 | 663,0 | 2 500 |
| 29.06.2023 14:10:31 | 394 | 653,0 | 294 | 654,0 | 153 | 657,5 | 661,0 | 2 400 | 662,5 | 2 450 | 663,0 | 2 500 |
| 29.06.2023 14:10:31 | 394 | 653,0 | 294 | 654,0 | 153 | 657,5 | 660,0 | 50 | 661,0 | 2 450 | 662,5 | 2 500 |
| 29.06.2023 14:10:31 | 394 | 653,0 | 294 | 654,0 | 153 | 657,5 | 660,0 | 50 | 661,0 | 2 450 | 662,5 | 2 500 |
| 29.06.2023 14:10:31 | 394 | 653,0 | 294 | 654,0 | 153 | 657,5 | 660,0 | 50 | 661,0 | 2 450 | 662,5 | 2 500 |
| 29.06.2023 14:10:31 | 394 | 653,0 | 294 | 654,0 | 153 | 657,5 | 659,0 | 40 | 660,0 | 90 | 661,0 | 2 490 |
| 29.06.2023 14:10:31 | 394 | 653,0 | 294 | 654,0 | 153 | 657,5 | 659,0 | 40 | 660,0 | 90 | 661,0 | 2 490 |
| 29.06.2023 14:10:31 | 394 | 653,0 | 294 | 654,0 | 153 | 657,5 | 659,0 | 40 | 660,0 | 90 | 661,0 | 2 490 |
| 29.06.2023 14:10:21 | 394 | 653,0 | 294 | 654,0 | 153 | 657,5 | 658,0 | 1 368 | 659,0 | 1 408 | 660,0 | 1 458 |
| 29.06.2023 14:10:21 | 394 | 653,0 | 294 | 654,0 | 153 | 657,5 | 658,0 | 1 368 | 659,0 | 1 408 | 660,0 | 1 458 |
| 29.06.2023 14:05:22 | 394 | 653,0 | 294 | 654,0 | 153 | 657,5 | 658,0 | 1 368 | 659,0 | 1 408 | 660,0 | 1 458 |