RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2023 16:53:34 | 176 | 651,0 | 76 | 652,0 | 26 | 653,5 | 655,0 | 1 300 | 655,5 | 1 400 | 656,0 | 1 450 |
| 28.06.2023 16:53:34 | 176 | 651,0 | 76 | 652,0 | 26 | 653,5 | 655,0 | 1 300 | 655,5 | 1 400 | 656,0 | 1 450 |
| 28.06.2023 16:53:34 | 176 | 651,0 | 76 | 652,0 | 26 | 653,5 | 655,0 | 1 300 | 655,5 | 1 400 | 656,0 | 1 450 |
| 28.06.2023 16:52:28 | 176 | 651,0 | 76 | 652,0 | 26 | 653,5 | 655,0 | 1 350 | 655,5 | 1 450 | 656,0 | 1 500 |
| 28.06.2023 16:39:15 | 176 | 651,0 | 76 | 652,0 | 26 | 653,5 | 655,0 | 1 350 | 655,5 | 1 450 | 656,0 | 1 500 |
| 28.06.2023 16:39:15 | 176 | 651,0 | 76 | 652,0 | 26 | 653,5 | 655,0 | 1 350 | 655,5 | 1 450 | 656,0 | 1 500 |
| 28.06.2023 16:30:43 | 176 | 651,0 | 76 | 652,0 | 26 | 653,5 | 655,5 | 100 | 656,0 | 150 | 656,5 | 350 |
| 28.06.2023 16:29:46 | 176 | 651,0 | 76 | 652,0 | 26 | 653,5 | 655,5 | 100 | 656,0 | 150 | 656,5 | 350 |
| 28.06.2023 16:29:46 | 176 | 651,0 | 76 | 652,0 | 26 | 653,5 | 655,5 | 100 | 656,0 | 150 | 656,5 | 350 |
| 28.06.2023 16:29:46 | 1 212 | 650,5 | 150 | 651,0 | 50 | 652,0 | 655,5 | 100 | 656,0 | 150 | 656,5 | 350 |
| 28.06.2023 16:29:46 | 1 212 | 650,5 | 150 | 651,0 | 50 | 652,0 | 655,5 | 100 | 656,0 | 150 | 656,5 | 350 |
| 28.06.2023 16:29:46 | 1 212 | 650,5 | 150 | 651,0 | 50 | 652,0 | 655,5 | 100 | 656,0 | 150 | 656,5 | 350 |
| 28.06.2023 16:29:45 | 1 212 | 650,5 | 150 | 651,0 | 50 | 652,0 | 653,5 | 24 | 655,5 | 124 | 656,0 | 174 |
| 28.06.2023 16:29:45 | 1 212 | 650,5 | 150 | 651,0 | 50 | 652,0 | 653,5 | 24 | 655,5 | 124 | 656,0 | 174 |
| 28.06.2023 16:29:45 | 1 212 | 650,5 | 150 | 651,0 | 50 | 652,0 | 653,5 | 24 | 655,5 | 124 | 656,0 | 174 |
| 28.06.2023 16:24:55 | 1 212 | 650,5 | 150 | 651,0 | 50 | 652,0 | 653,5 | 40 | 655,5 | 140 | 656,0 | 190 |
| 28.06.2023 16:24:04 | 1 212 | 650,5 | 150 | 651,0 | 50 | 652,0 | 653,5 | 40 | 655,5 | 140 | 656,0 | 190 |
| 28.06.2023 16:18:11 | 2 972 | 650,0 | 1 112 | 650,5 | 50 | 652,0 | 653,5 | 40 | 655,5 | 140 | 656,0 | 190 |
| 28.06.2023 16:16:39 | 1 972 | 650,0 | 112 | 650,5 | 50 | 652,0 | 653,5 | 40 | 655,5 | 140 | 656,0 | 190 |
| 28.06.2023 16:16:33 | 200 | 650,5 | 138 | 651,0 | 50 | 652,0 | 653,5 | 40 | 655,5 | 140 | 656,0 | 190 |
| 28.06.2023 16:16:33 | 200 | 650,5 | 138 | 651,0 | 50 | 652,0 | 653,5 | 40 | 655,5 | 140 | 656,0 | 190 |
| 28.06.2023 16:16:29 | 2 010 | 650,0 | 150 | 650,5 | 88 | 651,0 | 653,5 | 40 | 655,5 | 140 | 656,0 | 190 |
| 28.06.2023 16:16:29 | 2 010 | 650,0 | 150 | 650,5 | 88 | 651,0 | 653,5 | 40 | 655,5 | 140 | 656,0 | 190 |
| 28.06.2023 16:16:29 | 1 972 | 649,5 | 1 922 | 650,0 | 62 | 650,5 | 653,5 | 40 | 655,5 | 140 | 656,0 | 190 |
| 28.06.2023 16:16:29 | 1 972 | 649,5 | 1 922 | 650,0 | 62 | 650,5 | 653,5 | 40 | 655,5 | 140 | 656,0 | 190 |
| 28.06.2023 16:16:29 | 1 972 | 649,5 | 1 922 | 650,0 | 62 | 650,5 | 653,5 | 40 | 655,5 | 140 | 656,0 | 190 |
| 28.06.2023 16:14:35 | 1 972 | 649,5 | 1 922 | 650,0 | 62 | 650,5 | 651,0 | 112 | 653,5 | 152 | 655,5 | 252 |
| 28.06.2023 16:14:35 | 1 972 | 649,5 | 1 922 | 650,0 | 62 | 650,5 | 651,0 | 112 | 653,5 | 152 | 655,5 | 252 |
| 28.06.2023 16:14:35 | 1 972 | 649,5 | 1 922 | 650,0 | 62 | 650,5 | 651,0 | 112 | 653,5 | 152 | 655,5 | 252 |
| 28.06.2023 16:13:38 | 1 972 | 649,5 | 1 922 | 650,0 | 62 | 650,5 | 651,0 | 212 | 653,5 | 252 | 655,5 | 352 |
| 28.06.2023 16:13:38 | 1 972 | 649,5 | 1 922 | 650,0 | 62 | 650,5 | 651,0 | 212 | 653,5 | 252 | 655,5 | 352 |
| 28.06.2023 16:13:38 | 1 972 | 649,5 | 1 922 | 650,0 | 62 | 650,5 | 653,5 | 40 | 655,5 | 140 | 656,0 | 190 |
| 28.06.2023 16:13:38 | 1 972 | 649,5 | 1 922 | 650,0 | 62 | 650,5 | 653,5 | 40 | 655,5 | 140 | 656,0 | 190 |
| 28.06.2023 16:13:38 | 1 972 | 649,5 | 1 922 | 650,0 | 62 | 650,5 | 653,5 | 40 | 655,5 | 140 | 656,0 | 190 |
| 28.06.2023 16:13:38 | 2 252 | 650,0 | 392 | 650,5 | 330 | 651,0 | 653,5 | 40 | 655,5 | 140 | 656,0 | 190 |
| 28.06.2023 16:13:38 | 2 252 | 650,0 | 392 | 650,5 | 330 | 651,0 | 653,5 | 40 | 655,5 | 140 | 656,0 | 190 |
| 28.06.2023 16:13:38 | 2 252 | 650,0 | 392 | 650,5 | 330 | 651,0 | 653,5 | 40 | 655,5 | 140 | 656,0 | 190 |
| 28.06.2023 16:13:30 | 492 | 650,5 | 430 | 651,0 | 100 | 652,0 | 653,5 | 40 | 655,5 | 140 | 656,0 | 190 |
| 28.06.2023 16:13:30 | 492 | 650,5 | 430 | 651,0 | 100 | 652,0 | 653,5 | 40 | 655,5 | 140 | 656,0 | 190 |
| 28.06.2023 16:13:17 | 2 252 | 650,0 | 392 | 650,5 | 330 | 651,0 | 653,5 | 40 | 655,5 | 140 | 656,0 | 190 |
| 28.06.2023 16:13:17 | 2 252 | 650,0 | 392 | 650,5 | 330 | 651,0 | 653,5 | 40 | 655,5 | 140 | 656,0 | 190 |
| 28.06.2023 16:13:17 | 2 252 | 650,0 | 392 | 650,5 | 330 | 651,0 | 653,5 | 40 | 655,5 | 140 | 656,0 | 190 |
| 28.06.2023 16:12:54 | 2 252 | 650,0 | 392 | 650,5 | 330 | 651,0 | 652,0 | 200 | 653,5 | 240 | 655,5 | 340 |
| 28.06.2023 16:12:54 | 2 252 | 650,0 | 392 | 650,5 | 330 | 651,0 | 652,0 | 200 | 653,5 | 240 | 655,5 | 340 |
| 28.06.2023 16:10:09 | 2 252 | 650,0 | 392 | 650,5 | 330 | 651,0 | 652,0 | 842 | 653,5 | 882 | 655,5 | 982 |
| 28.06.2023 16:10:09 | 2 252 | 650,0 | 392 | 650,5 | 330 | 651,0 | 652,0 | 842 | 653,5 | 882 | 655,5 | 982 |
| 28.06.2023 16:09:32 | 2 252 | 650,0 | 392 | 650,5 | 330 | 651,0 | 652,0 | 642 | 653,5 | 682 | 655,5 | 782 |
| 28.06.2023 16:09:32 | 2 252 | 650,0 | 392 | 650,5 | 330 | 651,0 | 652,0 | 642 | 653,5 | 682 | 655,5 | 782 |
| 28.06.2023 16:09:32 | 2 252 | 650,0 | 392 | 650,5 | 330 | 651,0 | 652,0 | 642 | 653,5 | 682 | 655,5 | 782 |
| 28.06.2023 16:05:52 | 2 252 | 650,0 | 392 | 650,5 | 330 | 651,0 | 652,0 | 742 | 653,5 | 782 | 655,5 | 882 |