RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2023 16:59:03 | 150 | 652,5 | 100 | 653,0 | 50 | 654,0 | 656,5 | 40 | 657,0 | 290 | 658,0 | 345 |
| 27.06.2023 16:59:03 | 150 | 652,5 | 100 | 653,0 | 50 | 654,0 | 656,5 | 40 | 657,0 | 290 | 658,0 | 345 |
| 27.06.2023 16:59:03 | 150 | 652,5 | 100 | 653,0 | 50 | 654,0 | 656,5 | 40 | 657,0 | 290 | 658,0 | 345 |
| 27.06.2023 16:57:38 | 150 | 652,5 | 100 | 653,0 | 50 | 654,0 | 656,5 | 50 | 657,0 | 300 | 658,0 | 355 |
| 27.06.2023 16:40:52 | 150 | 652,5 | 100 | 653,0 | 50 | 654,0 | 656,5 | 50 | 657,0 | 300 | 658,0 | 355 |
| 27.06.2023 16:40:52 | 150 | 652,5 | 100 | 653,0 | 50 | 654,0 | 656,5 | 50 | 657,0 | 300 | 658,0 | 355 |
| 27.06.2023 16:40:33 | 150 | 652,5 | 100 | 653,0 | 50 | 654,0 | 657,0 | 250 | 658,0 | 305 | 658,5 | 605 |
| 27.06.2023 16:31:39 | 150 | 652,5 | 100 | 653,0 | 50 | 654,0 | 657,0 | 250 | 657,5 | 300 | 658,0 | 355 |
| 27.06.2023 16:31:39 | 150 | 652,5 | 100 | 653,0 | 50 | 654,0 | 657,0 | 250 | 657,5 | 300 | 658,0 | 355 |
| 27.06.2023 16:31:39 | 150 | 652,5 | 100 | 653,0 | 50 | 654,0 | 657,0 | 250 | 657,5 | 300 | 658,0 | 355 |
| 27.06.2023 16:27:26 | 150 | 652,5 | 100 | 653,0 | 50 | 654,0 | 656,5 | 50 | 657,0 | 300 | 657,5 | 350 |
| 27.06.2023 16:27:26 | 150 | 652,5 | 100 | 653,0 | 50 | 654,0 | 656,5 | 50 | 657,0 | 300 | 657,5 | 350 |
| 27.06.2023 16:17:39 | 150 | 652,5 | 100 | 653,0 | 50 | 654,0 | 657,0 | 250 | 657,5 | 300 | 658,0 | 355 |
| 27.06.2023 16:16:08 | 150 | 652,5 | 100 | 653,0 | 50 | 654,0 | 657,0 | 250 | 657,5 | 300 | 658,0 | 355 |
| 27.06.2023 16:16:08 | 150 | 652,5 | 100 | 653,0 | 50 | 654,0 | 657,0 | 250 | 657,5 | 300 | 658,0 | 355 |
| 27.06.2023 16:14:34 | 260 | 652,0 | 100 | 652,5 | 50 | 653,0 | 657,0 | 250 | 657,5 | 300 | 658,0 | 355 |
| 27.06.2023 16:14:34 | 260 | 652,0 | 100 | 652,5 | 50 | 653,0 | 657,0 | 250 | 657,5 | 300 | 658,0 | 355 |
| 27.06.2023 16:14:34 | 260 | 652,0 | 100 | 652,5 | 50 | 653,0 | 657,0 | 250 | 657,5 | 300 | 658,0 | 355 |
| 27.06.2023 16:13:11 | 350 | 652,5 | 300 | 653,0 | 250 | 654,0 | 657,0 | 250 | 657,5 | 300 | 658,0 | 355 |
| 27.06.2023 16:13:11 | 350 | 652,5 | 300 | 653,0 | 250 | 654,0 | 657,0 | 250 | 657,5 | 300 | 658,0 | 355 |
| 27.06.2023 16:11:52 | 350 | 652,5 | 300 | 653,0 | 250 | 654,0 | 657,5 | 50 | 658,0 | 105 | 658,5 | 405 |
| 27.06.2023 16:11:52 | 350 | 652,5 | 300 | 653,0 | 250 | 654,0 | 657,5 | 50 | 658,0 | 105 | 658,5 | 405 |
| 27.06.2023 16:11:52 | 350 | 652,5 | 300 | 653,0 | 250 | 654,0 | 657,5 | 50 | 658,0 | 105 | 658,5 | 405 |
| 27.06.2023 16:10:11 | 821 | 653,0 | 771 | 654,0 | 521 | 655,0 | 657,5 | 50 | 658,0 | 105 | 658,5 | 405 |
| 27.06.2023 16:10:11 | 821 | 653,0 | 771 | 654,0 | 521 | 655,0 | 657,5 | 50 | 658,0 | 105 | 658,5 | 405 |
| 27.06.2023 16:10:11 | 821 | 653,0 | 771 | 654,0 | 521 | 655,0 | 657,5 | 50 | 658,0 | 105 | 658,5 | 405 |
| 27.06.2023 16:08:29 | 889 | 654,0 | 639 | 655,0 | 118 | 656,0 | 657,5 | 50 | 658,0 | 105 | 658,5 | 405 |
| 27.06.2023 16:08:29 | 889 | 654,0 | 639 | 655,0 | 118 | 656,0 | 657,5 | 50 | 658,0 | 105 | 658,5 | 405 |
| 27.06.2023 16:08:29 | 889 | 654,0 | 639 | 655,0 | 118 | 656,0 | 657,5 | 50 | 658,0 | 105 | 658,5 | 405 |
| 27.06.2023 16:07:26 | 739 | 655,0 | 218 | 656,0 | 100 | 656,5 | 657,5 | 50 | 658,0 | 105 | 658,5 | 405 |
| 27.06.2023 16:07:20 | 739 | 655,0 | 218 | 656,0 | 100 | 656,5 | 657,5 | 50 | 658,0 | 105 | 658,5 | 405 |
| 27.06.2023 16:07:20 | 739 | 655,0 | 218 | 656,0 | 100 | 656,5 | 657,5 | 50 | 658,0 | 105 | 658,5 | 405 |
| 27.06.2023 16:07:14 | 739 | 655,0 | 218 | 656,0 | 100 | 656,5 | 657,5 | 50 | 658,0 | 105 | 658,5 | 405 |
| 27.06.2023 16:06:19 | 739 | 655,0 | 218 | 656,0 | 100 | 656,5 | 657,5 | 50 | 658,0 | 105 | 658,5 | 405 |
| 27.06.2023 16:06:17 | 739 | 655,0 | 218 | 656,0 | 100 | 656,5 | 657,5 | 50 | 658,0 | 105 | 658,5 | 405 |
| 27.06.2023 16:06:09 | 739 | 655,0 | 218 | 656,0 | 100 | 656,5 | 657,5 | 50 | 658,0 | 105 | 658,5 | 405 |
| 27.06.2023 16:06:06 | 739 | 655,0 | 218 | 656,0 | 100 | 656,5 | 657,5 | 50 | 658,0 | 105 | 658,5 | 405 |
| 27.06.2023 16:01:39 | 739 | 655,0 | 218 | 656,0 | 100 | 656,5 | 657,5 | 50 | 658,0 | 105 | 658,5 | 405 |
| 27.06.2023 16:01:39 | 739 | 655,0 | 218 | 656,0 | 100 | 656,5 | 657,5 | 50 | 658,0 | 105 | 658,5 | 405 |
| 27.06.2023 16:01:29 | 739 | 655,0 | 218 | 656,0 | 100 | 656,5 | 658,0 | 55 | 658,5 | 355 | 659,5 | 655 |
| 27.06.2023 16:01:26 | 739 | 655,0 | 218 | 656,0 | 100 | 656,5 | 658,0 | 55 | 658,5 | 355 | 659,5 | 655 |
| 27.06.2023 16:01:26 | 739 | 655,0 | 218 | 656,0 | 100 | 656,5 | 658,0 | 55 | 658,5 | 355 | 659,5 | 655 |
| 27.06.2023 16:01:23 | 739 | 655,0 | 218 | 656,0 | 100 | 656,5 | 658,0 | 55 | 658,5 | 355 | 659,5 | 655 |
| 27.06.2023 16:01:21 | 739 | 655,0 | 218 | 656,0 | 100 | 656,5 | 658,0 | 55 | 658,5 | 355 | 659,5 | 655 |
| 27.06.2023 16:01:21 | 739 | 655,0 | 218 | 656,0 | 100 | 656,5 | 658,0 | 55 | 658,5 | 355 | 659,5 | 655 |
| 27.06.2023 16:01:15 | 739 | 655,0 | 218 | 656,0 | 100 | 656,5 | 657,0 | 15 | 658,0 | 70 | 658,5 | 370 |
| 27.06.2023 15:57:05 | 739 | 655,0 | 218 | 656,0 | 100 | 656,5 | 657,0 | 15 | 658,0 | 70 | 658,5 | 370 |
| 27.06.2023 15:57:00 | 739 | 655,0 | 218 | 656,0 | 100 | 656,5 | 657,0 | 15 | 658,0 | 70 | 658,5 | 370 |
| 27.06.2023 15:56:47 | 739 | 655,0 | 218 | 656,0 | 100 | 656,5 | 657,0 | 15 | 658,0 | 70 | 658,5 | 370 |
| 27.06.2023 15:56:47 | 739 | 655,0 | 218 | 656,0 | 100 | 656,5 | 657,0 | 15 | 658,0 | 70 | 658,5 | 370 |