RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2023 16:36:22 | 514 | 657,5 | 464 | 658,0 | 200 | 659,0 | 660,0 | 200 | 661,0 | 250 | 663,5 | 350 |
| 26.06.2023 16:36:22 | 514 | 657,5 | 464 | 658,0 | 200 | 659,0 | 660,0 | 200 | 661,0 | 250 | 663,5 | 350 |
| 26.06.2023 16:35:29 | 514 | 657,5 | 464 | 658,0 | 200 | 659,0 | 660,0 | 50 | 661,0 | 100 | 663,5 | 200 |
| 26.06.2023 16:35:29 | 514 | 657,5 | 464 | 658,0 | 200 | 659,0 | 660,0 | 50 | 661,0 | 100 | 663,5 | 200 |
| 26.06.2023 16:35:29 | 514 | 657,5 | 464 | 658,0 | 200 | 659,0 | 661,0 | 50 | 663,5 | 150 | 664,5 | 650 |
| 26.06.2023 16:35:29 | 514 | 657,5 | 464 | 658,0 | 200 | 659,0 | 661,0 | 50 | 663,5 | 150 | 664,5 | 650 |
| 26.06.2023 16:35:29 | 514 | 657,5 | 464 | 658,0 | 200 | 659,0 | 661,0 | 50 | 663,5 | 150 | 664,5 | 650 |
| 26.06.2023 16:35:14 | 564 | 658,0 | 300 | 659,0 | 100 | 660,0 | 661,0 | 50 | 663,5 | 150 | 664,5 | 650 |
| 26.06.2023 16:35:14 | 564 | 658,0 | 300 | 659,0 | 100 | 660,0 | 661,0 | 50 | 663,5 | 150 | 664,5 | 650 |
| 26.06.2023 16:26:28 | 514 | 657,5 | 464 | 658,0 | 200 | 659,0 | 661,0 | 50 | 663,5 | 150 | 664,5 | 650 |
| 26.06.2023 16:24:28 | 504 | 657,5 | 454 | 658,0 | 200 | 659,0 | 661,0 | 50 | 663,5 | 150 | 664,5 | 650 |
| 26.06.2023 16:23:53 | 454 | 657,5 | 404 | 658,0 | 200 | 659,0 | 661,0 | 50 | 663,5 | 150 | 664,5 | 650 |
| 26.06.2023 16:10:48 | 454 | 657,5 | 404 | 658,0 | 200 | 659,0 | 661,0 | 50 | 663,5 | 150 | 664,5 | 650 |
| 26.06.2023 16:06:20 | 454 | 657,5 | 404 | 658,0 | 200 | 659,0 | 661,0 | 50 | 663,5 | 150 | 664,0 | 450 |
| 26.06.2023 16:06:20 | 454 | 657,5 | 404 | 658,0 | 200 | 659,0 | 661,0 | 50 | 663,5 | 150 | 664,0 | 450 |
| 26.06.2023 16:05:59 | 387 | 657,0 | 254 | 657,5 | 204 | 658,0 | 661,0 | 50 | 663,5 | 150 | 664,0 | 450 |
| 26.06.2023 16:05:57 | 387 | 657,0 | 254 | 657,5 | 204 | 658,0 | 661,0 | 50 | 664,0 | 350 | 664,5 | 850 |
| 26.06.2023 16:05:36 | 387 | 657,0 | 254 | 657,5 | 204 | 658,0 | 661,0 | 50 | 663,0 | 150 | 664,0 | 450 |
| 26.06.2023 16:05:34 | 387 | 657,0 | 254 | 657,5 | 204 | 658,0 | 661,0 | 50 | 664,0 | 350 | 664,5 | 850 |
| 26.06.2023 16:02:51 | 387 | 657,0 | 254 | 657,5 | 204 | 658,0 | 661,0 | 50 | 663,5 | 150 | 664,0 | 450 |
| 26.06.2023 16:02:49 | 387 | 657,0 | 254 | 657,5 | 204 | 658,0 | 661,0 | 50 | 664,0 | 350 | 664,5 | 850 |
| 26.06.2023 16:00:19 | 387 | 657,0 | 254 | 657,5 | 204 | 658,0 | 661,0 | 50 | 663,0 | 150 | 664,0 | 450 |
| 26.06.2023 16:00:17 | 387 | 657,0 | 254 | 657,5 | 204 | 658,0 | 661,0 | 50 | 664,0 | 350 | 664,5 | 850 |
| 26.06.2023 15:59:25 | 387 | 657,0 | 254 | 657,5 | 204 | 658,0 | 661,0 | 50 | 663,5 | 150 | 664,0 | 450 |
| 26.06.2023 15:59:23 | 387 | 657,0 | 254 | 657,5 | 204 | 658,0 | 661,0 | 50 | 664,0 | 350 | 664,5 | 850 |
| 26.06.2023 15:57:03 | 387 | 657,0 | 254 | 657,5 | 204 | 658,0 | 661,0 | 50 | 664,0 | 450 | 664,5 | 950 |
| 26.06.2023 15:55:34 | 387 | 657,0 | 254 | 657,5 | 204 | 658,0 | 661,0 | 50 | 664,0 | 350 | 664,5 | 850 |
| 26.06.2023 15:55:34 | 387 | 657,0 | 254 | 657,5 | 204 | 658,0 | 661,0 | 50 | 664,0 | 350 | 664,5 | 850 |
| 26.06.2023 15:55:20 | 387 | 657,0 | 254 | 657,5 | 204 | 658,0 | 660,5 | 300 | 661,0 | 350 | 664,0 | 650 |
| 26.06.2023 15:55:19 | 387 | 657,0 | 254 | 657,5 | 204 | 658,0 | 660,5 | 300 | 661,0 | 350 | 664,0 | 750 |
| 26.06.2023 15:55:17 | 387 | 657,0 | 254 | 657,5 | 204 | 658,0 | 660,5 | 300 | 661,0 | 350 | 664,0 | 650 |
| 26.06.2023 15:31:13 | 387 | 657,0 | 254 | 657,5 | 204 | 658,0 | 660,5 | 300 | 661,0 | 350 | 663,5 | 450 |
| 26.06.2023 15:31:13 | 387 | 657,0 | 254 | 657,5 | 204 | 658,0 | 660,5 | 300 | 661,0 | 350 | 663,5 | 450 |
| 26.06.2023 15:30:13 | 187 | 657,0 | 54 | 657,5 | 4 | 658,0 | 660,5 | 300 | 661,0 | 350 | 663,5 | 450 |
| 26.06.2023 15:30:11 | 187 | 657,0 | 54 | 657,5 | 4 | 658,0 | 660,5 | 300 | 661,0 | 350 | 664,0 | 650 |
| 26.06.2023 15:29:23 | 187 | 657,0 | 54 | 657,5 | 4 | 658,0 | 660,5 | 300 | 661,0 | 350 | 663,0 | 450 |
| 26.06.2023 15:29:23 | 187 | 657,0 | 54 | 657,5 | 4 | 658,0 | 660,5 | 300 | 661,0 | 350 | 663,0 | 450 |
| 26.06.2023 15:26:18 | 187 | 657,0 | 54 | 657,5 | 4 | 658,0 | 661,0 | 50 | 663,0 | 150 | 664,0 | 450 |
| 26.06.2023 15:26:16 | 187 | 657,0 | 54 | 657,5 | 4 | 658,0 | 661,0 | 50 | 664,0 | 350 | 664,5 | 850 |
| 26.06.2023 15:25:27 | 187 | 657,0 | 54 | 657,5 | 4 | 658,0 | 661,0 | 50 | 662,5 | 150 | 664,0 | 450 |
| 26.06.2023 15:25:25 | 187 | 657,0 | 54 | 657,5 | 4 | 658,0 | 661,0 | 50 | 664,0 | 350 | 664,5 | 850 |
| 26.06.2023 15:18:36 | 187 | 657,0 | 54 | 657,5 | 4 | 658,0 | 661,0 | 50 | 663,0 | 150 | 664,0 | 450 |
| 26.06.2023 15:17:08 | 187 | 657,0 | 54 | 657,5 | 4 | 658,0 | 661,0 | 50 | 663,0 | 150 | 664,5 | 650 |
| 26.06.2023 15:17:08 | 187 | 657,0 | 54 | 657,5 | 4 | 658,0 | 661,0 | 50 | 663,0 | 150 | 664,5 | 650 |
| 26.06.2023 15:17:08 | 187 | 657,0 | 54 | 657,5 | 4 | 658,0 | 661,0 | 50 | 663,0 | 150 | 664,5 | 650 |
| 26.06.2023 15:17:08 | 258 | 657,0 | 125 | 657,5 | 75 | 658,0 | 661,0 | 50 | 663,0 | 150 | 664,5 | 650 |
| 26.06.2023 15:17:08 | 258 | 657,0 | 125 | 657,5 | 75 | 658,0 | 661,0 | 50 | 663,0 | 150 | 664,5 | 650 |
| 26.06.2023 15:17:08 | 258 | 657,0 | 125 | 657,5 | 75 | 658,0 | 661,0 | 50 | 663,0 | 150 | 664,5 | 650 |
| 26.06.2023 15:17:08 | 133 | 657,5 | 83 | 658,0 | 8 | 659,0 | 661,0 | 50 | 663,0 | 150 | 664,5 | 650 |
| 26.06.2023 15:17:08 | 133 | 657,5 | 83 | 658,0 | 8 | 659,0 | 661,0 | 50 | 663,0 | 150 | 664,5 | 650 |