RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2023 16:35:06 | 2 132 | 655,0 | 711 | 656,0 | 600 | 658,0 | 660,0 | 233 | 663,5 | 521 | 665,0 | 671 |
| 23.06.2023 16:35:06 | 2 132 | 655,0 | 711 | 656,0 | 600 | 658,0 | 660,0 | 233 | 663,5 | 521 | 665,0 | 671 |
| 23.06.2023 16:35:06 | 2 132 | 655,0 | 711 | 656,0 | 600 | 658,0 | 660,0 | 233 | 663,5 | 521 | 665,0 | 671 |
| 23.06.2023 16:17:24 | 2 132 | 655,0 | 711 | 656,0 | 600 | 658,0 | 660,0 | 349 | 663,5 | 637 | 665,0 | 787 |
| 23.06.2023 16:17:24 | 2 132 | 655,0 | 711 | 656,0 | 600 | 658,0 | 660,0 | 349 | 663,5 | 637 | 665,0 | 787 |
| 23.06.2023 16:17:24 | 2 132 | 655,0 | 711 | 656,0 | 600 | 658,0 | 660,0 | 349 | 663,5 | 637 | 665,0 | 787 |
| 23.06.2023 16:15:56 | 2 132 | 655,0 | 711 | 656,0 | 600 | 658,0 | 660,0 | 399 | 663,5 | 687 | 665,0 | 837 |
| 23.06.2023 16:15:56 | 2 132 | 655,0 | 711 | 656,0 | 600 | 658,0 | 660,0 | 399 | 663,5 | 687 | 665,0 | 837 |
| 23.06.2023 16:15:14 | 2 132 | 655,0 | 711 | 656,0 | 600 | 658,0 | 658,5 | 142 | 660,0 | 541 | 663,5 | 829 |
| 23.06.2023 16:15:14 | 2 132 | 655,0 | 711 | 656,0 | 600 | 658,0 | 658,5 | 142 | 660,0 | 541 | 663,5 | 829 |
| 23.06.2023 16:15:14 | 2 132 | 655,0 | 711 | 656,0 | 600 | 658,0 | 660,0 | 399 | 663,5 | 687 | 665,0 | 837 |
| 23.06.2023 16:15:14 | 2 132 | 655,0 | 711 | 656,0 | 600 | 658,0 | 660,0 | 399 | 663,5 | 687 | 665,0 | 837 |
| 23.06.2023 16:15:14 | 2 132 | 655,0 | 711 | 656,0 | 600 | 658,0 | 660,0 | 399 | 663,5 | 687 | 665,0 | 837 |
| 23.06.2023 16:15:03 | 749 | 656,0 | 638 | 658,0 | 38 | 658,5 | 660,0 | 399 | 663,5 | 687 | 665,0 | 837 |
| 23.06.2023 16:15:03 | 749 | 656,0 | 638 | 658,0 | 38 | 658,5 | 660,0 | 399 | 663,5 | 687 | 665,0 | 837 |
| 23.06.2023 16:15:03 | 749 | 656,0 | 638 | 658,0 | 38 | 658,5 | 660,0 | 399 | 663,5 | 687 | 665,0 | 837 |
| 23.06.2023 16:13:57 | 749 | 656,0 | 638 | 658,0 | 38 | 658,5 | 660,0 | 449 | 663,5 | 737 | 665,0 | 887 |
| 23.06.2023 16:13:57 | 749 | 656,0 | 638 | 658,0 | 38 | 658,5 | 660,0 | 449 | 663,5 | 737 | 665,0 | 887 |
| 23.06.2023 16:13:57 | 749 | 656,0 | 638 | 658,0 | 38 | 658,5 | 660,0 | 449 | 663,5 | 737 | 665,0 | 887 |
| 23.06.2023 16:10:04 | 688 | 658,0 | 88 | 658,5 | 50 | 659,0 | 660,0 | 449 | 663,5 | 737 | 665,0 | 887 |
| 23.06.2023 16:10:03 | 688 | 658,0 | 88 | 658,5 | 50 | 659,0 | 660,0 | 449 | 663,5 | 737 | 665,0 | 787 |
| 23.06.2023 16:03:07 | 688 | 658,0 | 88 | 658,5 | 50 | 659,0 | 660,0 | 449 | 663,5 | 737 | 664,5 | 837 |
| 23.06.2023 16:03:06 | 688 | 658,0 | 88 | 658,5 | 50 | 659,0 | 660,0 | 449 | 663,5 | 737 | 665,0 | 787 |
| 23.06.2023 16:02:27 | 688 | 658,0 | 88 | 658,5 | 50 | 659,0 | 660,0 | 449 | 663,5 | 737 | 664,0 | 837 |
| 23.06.2023 16:02:24 | 688 | 658,0 | 88 | 658,5 | 50 | 659,0 | 660,0 | 449 | 663,5 | 737 | 665,0 | 787 |
| 23.06.2023 16:01:52 | 688 | 658,0 | 88 | 658,5 | 50 | 659,0 | 660,0 | 449 | 663,5 | 737 | 664,5 | 837 |
| 23.06.2023 16:01:45 | 688 | 658,0 | 88 | 658,5 | 50 | 659,0 | 660,0 | 449 | 663,5 | 737 | 665,0 | 787 |
| 23.06.2023 16:01:44 | 688 | 658,0 | 88 | 658,5 | 50 | 659,0 | 660,0 | 449 | 663,5 | 737 | 664,5 | 837 |
| 23.06.2023 16:01:38 | 688 | 658,0 | 88 | 658,5 | 50 | 659,0 | 660,0 | 449 | 663,5 | 737 | 665,0 | 787 |
| 23.06.2023 15:59:37 | 688 | 658,0 | 88 | 658,5 | 50 | 659,0 | 660,0 | 449 | 663,5 | 737 | 664,5 | 837 |
| 23.06.2023 15:59:37 | 688 | 658,0 | 88 | 658,5 | 50 | 659,0 | 660,0 | 449 | 663,5 | 737 | 664,5 | 837 |
| 23.06.2023 15:59:37 | 688 | 658,0 | 88 | 658,5 | 50 | 659,0 | 660,0 | 449 | 663,5 | 737 | 664,5 | 837 |
| 23.06.2023 15:57:25 | 688 | 658,0 | 88 | 658,5 | 50 | 659,0 | 660,0 | 459 | 663,5 | 747 | 664,5 | 847 |
| 23.06.2023 15:57:25 | 688 | 658,0 | 88 | 658,5 | 50 | 659,0 | 660,0 | 459 | 663,5 | 747 | 664,5 | 847 |
| 23.06.2023 15:50:12 | 749 | 656,0 | 638 | 658,0 | 38 | 658,5 | 660,0 | 459 | 663,5 | 747 | 664,5 | 847 |
| 23.06.2023 15:50:12 | 749 | 656,0 | 638 | 658,0 | 38 | 658,5 | 660,0 | 459 | 663,5 | 747 | 664,5 | 847 |
| 23.06.2023 15:50:12 | 749 | 656,0 | 638 | 658,0 | 38 | 658,5 | 660,0 | 459 | 663,5 | 747 | 664,5 | 847 |
| 23.06.2023 15:47:38 | 749 | 656,0 | 638 | 658,0 | 38 | 658,5 | 660,0 | 609 | 663,5 | 897 | 664,5 | 997 |
| 23.06.2023 15:47:36 | 749 | 656,0 | 638 | 658,0 | 38 | 658,5 | 660,0 | 609 | 663,5 | 897 | 665,0 | 947 |
| 23.06.2023 15:47:31 | 749 | 656,0 | 638 | 658,0 | 38 | 658,5 | 660,0 | 609 | 663,5 | 897 | 664,0 | 997 |
| 23.06.2023 15:47:31 | 749 | 656,0 | 638 | 658,0 | 38 | 658,5 | 660,0 | 609 | 663,5 | 897 | 664,0 | 997 |
| 23.06.2023 15:47:31 | 749 | 656,0 | 638 | 658,0 | 38 | 658,5 | 660,0 | 609 | 663,5 | 897 | 664,0 | 997 |
| 23.06.2023 15:29:54 | 749 | 656,0 | 638 | 658,0 | 38 | 658,5 | 659,0 | 50 | 660,0 | 659 | 663,5 | 947 |
| 23.06.2023 15:29:27 | 749 | 656,0 | 638 | 658,0 | 38 | 658,5 | 659,0 | 50 | 660,0 | 659 | 663,5 | 947 |
| 23.06.2023 15:29:25 | 749 | 656,0 | 638 | 658,0 | 38 | 658,5 | 659,0 | 50 | 660,0 | 659 | 663,5 | 947 |
| 23.06.2023 15:25:36 | 749 | 656,0 | 638 | 658,0 | 38 | 658,5 | 659,0 | 50 | 660,0 | 659 | 663,5 | 1 047 |
| 23.06.2023 15:25:33 | 749 | 656,0 | 638 | 658,0 | 38 | 658,5 | 659,0 | 50 | 660,0 | 659 | 663,5 | 947 |
| 23.06.2023 15:25:17 | 749 | 656,0 | 638 | 658,0 | 38 | 658,5 | 659,0 | 50 | 660,0 | 659 | 663,0 | 759 |
| 23.06.2023 15:25:17 | 749 | 656,0 | 638 | 658,0 | 38 | 658,5 | 659,0 | 50 | 660,0 | 659 | 663,0 | 759 |
| 23.06.2023 15:25:17 | 2 157 | 655,0 | 711 | 656,0 | 600 | 658,0 | 659,0 | 50 | 660,0 | 659 | 663,0 | 759 |